Fear and greed index: 74/100 (Greed)

Yesterday's Celsius Network (CEL) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in CHF (Swiss Franc)?

Yesterday the price of Celsius Network (CEL) was CHF 0.08139 and yesterday's average price was CHF 0.08251, with a minimum price of CHF 0.08047 and a maximum of CHF 0.08532 (5.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CHF 0.08139	CHF 2,907,207	35,719,125 CEL
05:00	CHF 0.08146	CHF 2,909,716	35,719,125 CEL
04:00	CHF 0.08188	CHF 2,924,695	35,719,125 CEL
03:00	CHF 0.08143	CHF 2,908,778	35,719,125 CEL
02:00	CHF 0.08272	CHF 2,954,522	35,719,125 CEL
01:00	CHF 0.08184	CHF 2,923,113	35,719,125 CEL
00:00	CHF 0.08201	CHF 2,929,368	35,719,125 CEL
23:00	CHF 0.08115	CHF 2,898,674	35,719,125 CEL
22:00	CHF 0.08085	CHF 2,887,902	35,719,125 CEL
21:00	CHF 0.08105	CHF 2,894,912	35,719,125 CEL
20:00	CHF 0.08084	CHF 2,887,659	35,719,125 CEL
19:00	CHF 0.08067	CHF 2,881,305	35,719,125 CEL
18:00	CHF 0.08047	CHF 2,874,181	35,719,125 CEL
17:00	CHF 0.08071	CHF 2,883,046	35,719,125 CEL
16:00	CHF 0.08118	CHF 2,899,673	35,719,125 CEL
15:00	CHF 0.08263	CHF 2,951,539	35,719,125 CEL
14:00	CHF 0.08465	CHF 3,023,579	35,719,125 CEL
13:00	CHF 0.08444	CHF 3,016,242	35,719,125 CEL
12:00	CHF 0.08460	CHF 3,021,856	35,719,125 CEL
11:00	CHF 0.08487	CHF 3,031,370	35,719,125 CEL
10:00	CHF 0.08466	CHF 3,023,915	35,719,125 CEL
09:00	CHF 0.08448	CHF 3,017,550	35,719,125 CEL
08:00	CHF 0.08505	CHF 3,037,785	35,719,125 CEL
07:00	CHF 0.08532	CHF 3,047,713	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Celsius Network (CEL) was CHF 2,907,207 with a supply of 35,719,125. Yesterday's lowest marketcap value was CHF 2,874,181 and the maximum value was CHF 3,047,713

What is the price of Celsius Network (CEL) today in CHF?