What was the price of Celsius Network (CEL) yesterday in CHF (Swiss Franc)?
Yesterday the price of Celsius Network (CEL) was
CHF 0.1180 and yesterday's average price was CHF 0.1140, with a minimum price of
CHF 0.1099 and a maximum of
CHF 0.1191 (7.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CHF 0.1180 | CHF 4,216,237 | 35,719,125 CEL |
08:00 | CHF 0.1191 | CHF 4,255,161 | 35,719,125 CEL |
07:00 | CHF 0.1181 | CHF 4,217,391 | 35,719,125 CEL |
06:00 | CHF 0.1155 | CHF 4,124,620 | 35,719,125 CEL |
05:00 | CHF 0.1154 | CHF 4,123,559 | 35,719,125 CEL |
04:00 | CHF 0.1119 | CHF 3,998,684 | 35,719,125 CEL |
03:00 | CHF 0.1122 | CHF 4,009,269 | 35,719,125 CEL |
02:00 | CHF 0.1125 | CHF 4,020,173 | 35,719,125 CEL |
01:00 | CHF 0.1147 | CHF 4,095,535 | 35,719,125 CEL |
00:00 | CHF 0.1143 | CHF 4,082,698 | 35,719,125 CEL |
23:00 | CHF 0.1145 | CHF 4,088,284 | 35,719,125 CEL |
22:00 | CHF 0.1138 | CHF 4,064,508 | 35,719,125 CEL |
21:00 | CHF 0.1135 | CHF 4,053,435 | 35,719,125 CEL |
20:00 | CHF 0.1148 | CHF 4,101,244 | 35,719,125 CEL |
19:00 | CHF 0.1137 | CHF 4,061,463 | 35,719,125 CEL |
18:00 | CHF 0.1141 | CHF 4,076,753 | 35,719,125 CEL |
17:00 | CHF 0.1120 | CHF 4,001,200 | 35,719,125 CEL |
16:00 | CHF 0.1103 | CHF 3,941,487 | 35,719,125 CEL |
15:00 | CHF 0.1126 | CHF 4,022,201 | 35,719,125 CEL |
14:00 | CHF 0.1113 | CHF 3,976,341 | 35,719,125 CEL |
13:00 | CHF 0.1099 | CHF 3,926,547 | 35,719,125 CEL |
12:00 | CHF 0.1139 | CHF 4,068,296 | 35,719,125 CEL |
11:00 | CHF 0.1136 | CHF 4,057,429 | 35,719,125 CEL |
10:00 | CHF 0.1161 | CHF 4,146,285 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Celsius Network (CEL) was
CHF 4,216,237 with a supply of 35,719,125. Yesterday's lowest marketcap value was
CHF 3,926,547 and the maximum value was
CHF 4,255,161What is the price of Celsius Network (CEL) today in CHF?