What was the price of Celsius Network (CEL) yesterday in PHP (Philippine Peso)?
Yesterday the price of Celsius Network (CEL) was
PHP 4.43 and yesterday's average price was PHP 4.45, with a minimum price of
PHP 4.38 and a maximum of
PHP 4.52 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PHP 4.43 | PHP 158,265,043 | 35,719,125 CEL |
11:00 | PHP 4.44 | PHP 158,682,923 | 35,719,125 CEL |
10:00 | PHP 4.42 | PHP 157,790,681 | 35,719,125 CEL |
09:00 | PHP 4.38 | PHP 156,615,178 | 35,719,125 CEL |
08:00 | PHP 4.43 | PHP 158,311,066 | 35,719,125 CEL |
07:00 | PHP 4.45 | PHP 159,108,153 | 35,719,125 CEL |
06:00 | PHP 4.47 | PHP 159,521,170 | 35,719,125 CEL |
05:00 | PHP 4.44 | PHP 158,578,269 | 35,719,125 CEL |
04:00 | PHP 4.49 | PHP 160,278,510 | 35,719,125 CEL |
03:00 | PHP 4.47 | PHP 159,793,236 | 35,719,125 CEL |
02:00 | PHP 4.47 | PHP 159,675,974 | 35,719,125 CEL |
01:00 | PHP 4.48 | PHP 160,051,562 | 35,719,125 CEL |
00:00 | PHP 4.49 | PHP 160,456,325 | 35,719,125 CEL |
23:00 | PHP 4.52 | PHP 161,505,350 | 35,719,125 CEL |
22:00 | PHP 4.48 | PHP 160,109,628 | 35,719,125 CEL |
21:00 | PHP 4.45 | PHP 158,981,449 | 35,719,125 CEL |
20:00 | PHP 4.42 | PHP 157,914,275 | 35,719,125 CEL |
19:00 | PHP 4.42 | PHP 157,864,690 | 35,719,125 CEL |
18:00 | PHP 4.43 | PHP 158,352,170 | 35,719,125 CEL |
17:00 | PHP 4.44 | PHP 158,454,788 | 35,719,125 CEL |
16:00 | PHP 4.43 | PHP 158,120,756 | 35,719,125 CEL |
15:00 | PHP 4.44 | PHP 158,567,018 | 35,719,125 CEL |
14:00 | PHP 4.47 | PHP 159,594,840 | 35,719,125 CEL |
13:00 | PHP 4.44 | PHP 158,512,118 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Celsius Network (CEL) was
PHP 158,265,043 with a supply of 35,719,125. Yesterday's lowest marketcap value was
PHP 156,615,178 and the maximum value was
PHP 161,505,350What is the price of Celsius Network (CEL) today in PHP?