Fear and greed index: 28/100 (Fear)

Yesterday's Celsius Network (CEL) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Celsius Network (CEL) was CNY 0.5729 and yesterday's average price was CNY 0.6266, with a minimum price of CNY 0.5729 and a maximum of CNY 0.6461 (11.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 0.5729	CNY 20,465,084	35,719,125 CEL
12:00	CNY 0.5995	CNY 21,412,176	35,719,125 CEL
11:00	CNY 0.5967	CNY 21,314,185	35,719,125 CEL
10:00	CNY 0.6082	CNY 21,725,409	35,719,125 CEL
09:00	CNY 0.6126	CNY 21,879,954	35,719,125 CEL
08:00	CNY 0.6070	CNY 21,681,046	35,719,125 CEL
07:00	CNY 0.6096	CNY 21,772,621	35,719,125 CEL
06:00	CNY 0.6378	CNY 22,781,037	35,719,125 CEL
05:00	CNY 0.6445	CNY 23,021,389	35,719,125 CEL
04:00	CNY 0.6420	CNY 22,930,113	35,719,125 CEL
03:00	CNY 0.6395	CNY 22,843,250	35,719,125 CEL
02:00	CNY 0.6380	CNY 22,789,120	35,719,125 CEL
01:00	CNY 0.6360	CNY 22,717,251	35,719,125 CEL
00:00	CNY 0.6298	CNY 22,496,052	35,719,125 CEL
23:00	CNY 0.6214	CNY 22,196,210	35,719,125 CEL
22:00	CNY 0.6321	CNY 22,577,628	35,719,125 CEL
21:00	CNY 0.6284	CNY 22,445,410	35,719,125 CEL
20:00	CNY 0.6354	CNY 22,694,247	35,719,125 CEL
19:00	CNY 0.6374	CNY 22,765,948	35,719,125 CEL
18:00	CNY 0.6379	CNY 22,784,948	35,719,125 CEL
17:00	CNY 0.6396	CNY 22,847,670	35,719,125 CEL
16:00	CNY 0.6420	CNY 22,930,062	35,719,125 CEL
15:00	CNY 0.6435	CNY 22,986,289	35,719,125 CEL
14:00	CNY 0.6461	CNY 23,078,767	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Celsius Network (CEL) was CNY 20,465,084 with a supply of 35,719,125. Yesterday's lowest marketcap value was CNY 20,465,084 and the maximum value was CNY 23,078,767

What is the price of Celsius Network (CEL) today in CNY?