Fear and greed index: 49/100 (Neutral)

Yesterday's Celsius Network (CEL) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Celsius Network (CEL) was CNY 0.9166 and yesterday's average price was CNY 0.8948, with a minimum price of CNY 0.8710 and a maximum of CNY 0.9187 (5.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 0.9166	CNY 32,741,574	35,719,125 CEL
01:00	CNY 0.9187	CNY 32,816,910	35,719,125 CEL
00:00	CNY 0.9111	CNY 32,543,341	35,719,125 CEL
23:00	CNY 0.9095	CNY 32,485,018	35,719,125 CEL
22:00	CNY 0.9144	CNY 32,661,646	35,719,125 CEL
21:00	CNY 0.9130	CNY 32,611,867	35,719,125 CEL
20:00	CNY 0.9042	CNY 32,296,525	35,719,125 CEL
19:00	CNY 0.8970	CNY 32,040,274	35,719,125 CEL
18:00	CNY 0.9062	CNY 32,367,720	35,719,125 CEL
17:00	CNY 0.8940	CNY 31,933,158	35,719,125 CEL
16:00	CNY 0.9010	CNY 32,182,483	35,719,125 CEL
15:00	CNY 0.8809	CNY 31,465,707	35,719,125 CEL
14:00	CNY 0.8830	CNY 31,541,051	35,719,125 CEL
13:00	CNY 0.8861	CNY 31,649,798	35,719,125 CEL
12:00	CNY 0.8866	CNY 31,667,842	35,719,125 CEL
11:00	CNY 0.9049	CNY 32,323,235	35,719,125 CEL
10:00	CNY 0.8802	CNY 31,440,215	35,719,125 CEL
09:00	CNY 0.8828	CNY 31,534,204	35,719,125 CEL
08:00	CNY 0.8824	CNY 31,519,403	35,719,125 CEL
07:00	CNY 0.8710	CNY 31,109,991	35,719,125 CEL
06:00	CNY 0.8950	CNY 31,966,953	35,719,125 CEL
05:00	CNY 0.8782	CNY 31,367,903	35,719,125 CEL
04:00	CNY 0.8795	CNY 31,413,621	35,719,125 CEL
03:00	CNY 0.8790	CNY 31,396,107	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Celsius Network (CEL) was CNY 32,741,574 with a supply of 35,719,125. Yesterday's lowest marketcap value was CNY 31,109,991 and the maximum value was CNY 32,816,910

What is the price of Celsius Network (CEL) today in CNY?