Fear and greed index: 74/100 (Greed)

Yesterday's Celsius Network (CEL) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Celsius Network (CEL) was CNY 0.7320 and yesterday's average price was CNY 0.7106, with a minimum price of CNY 0.6930 and a maximum of CNY 0.7447 (6.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.7320	CNY 26,147,909	35,719,125 CEL
15:00	CNY 0.7447	CNY 26,600,233	35,719,125 CEL
14:00	CNY 0.7293	CNY 26,050,560	35,719,125 CEL
13:00	CNY 0.7157	CNY 25,564,094	35,719,125 CEL
12:00	CNY 0.7126	CNY 25,453,566	35,719,125 CEL
11:00	CNY 0.7290	CNY 26,040,418	35,719,125 CEL
10:00	CNY 0.7268	CNY 25,960,087	35,719,125 CEL
09:00	CNY 0.7202	CNY 25,725,939	35,719,125 CEL
08:00	CNY 0.7192	CNY 25,688,587	35,719,125 CEL
07:00	CNY 0.7185	CNY 25,664,883	35,719,125 CEL
06:00	CNY 0.7010	CNY 25,039,192	35,719,125 CEL
05:00	CNY 0.7016	CNY 25,060,797	35,719,125 CEL
04:00	CNY 0.7052	CNY 25,189,813	35,719,125 CEL
03:00	CNY 0.7014	CNY 25,052,725	35,719,125 CEL
02:00	CNY 0.7124	CNY 25,446,706	35,719,125 CEL
01:00	CNY 0.7048	CNY 25,176,187	35,719,125 CEL
00:00	CNY 0.7063	CNY 25,230,058	35,719,125 CEL
23:00	CNY 0.6989	CNY 24,965,700	35,719,125 CEL
22:00	CNY 0.6963	CNY 24,872,918	35,719,125 CEL
21:00	CNY 0.6980	CNY 24,933,296	35,719,125 CEL
20:00	CNY 0.6963	CNY 24,870,826	35,719,125 CEL
19:00	CNY 0.6948	CNY 24,816,103	35,719,125 CEL
18:00	CNY 0.6930	CNY 24,754,744	35,719,125 CEL
17:00	CNY 0.6952	CNY 24,831,100	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Celsius Network (CEL) was CNY 26,147,909 with a supply of 35,719,125. Yesterday's lowest marketcap value was CNY 24,754,744 and the maximum value was CNY 26,600,233

What is the price of Celsius Network (CEL) today in CNY?