Fear and greed index: 54/100 (Neutral)

Yesterday's Celsius Network (CEL) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.05 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Celsius Network (CEL) was CNY 0.9774 and yesterday's average price was CNY 0.9439, with a minimum price of CNY 0.9102 and a maximum of CNY 0.9864 (7.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CNY 0.9774	CNY 34,910,225	35,719,125 CEL
08:00	CNY 0.9864	CNY 35,232,517	35,719,125 CEL
07:00	CNY 0.9776	CNY 34,919,780	35,719,125 CEL
06:00	CNY 0.9561	CNY 34,151,639	35,719,125 CEL
05:00	CNY 0.9559	CNY 34,142,851	35,719,125 CEL
04:00	CNY 0.9269	CNY 33,108,896	35,719,125 CEL
03:00	CNY 0.9294	CNY 33,196,543	35,719,125 CEL
02:00	CNY 0.9319	CNY 33,286,824	35,719,125 CEL
01:00	CNY 0.9494	CNY 33,910,819	35,719,125 CEL
00:00	CNY 0.9464	CNY 33,804,528	35,719,125 CEL
23:00	CNY 0.9477	CNY 33,850,782	35,719,125 CEL
22:00	CNY 0.9422	CNY 33,653,913	35,719,125 CEL
21:00	CNY 0.9396	CNY 33,562,229	35,719,125 CEL
20:00	CNY 0.9507	CNY 33,958,088	35,719,125 CEL
19:00	CNY 0.9415	CNY 33,628,707	35,719,125 CEL
18:00	CNY 0.9450	CNY 33,755,307	35,719,125 CEL
17:00	CNY 0.9275	CNY 33,129,726	35,719,125 CEL
16:00	CNY 0.9137	CNY 32,635,305	35,719,125 CEL
15:00	CNY 0.9324	CNY 33,303,617	35,719,125 CEL
14:00	CNY 0.9217	CNY 32,923,901	35,719,125 CEL
13:00	CNY 0.9102	CNY 32,511,608	35,719,125 CEL
12:00	CNY 0.9431	CNY 33,685,284	35,719,125 CEL
11:00	CNY 0.9405	CNY 33,595,298	35,719,125 CEL
10:00	CNY 0.9611	CNY 34,331,025	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Celsius Network (CEL) was CNY 34,910,225 with a supply of 35,719,125. Yesterday's lowest marketcap value was CNY 32,511,608 and the maximum value was CNY 35,232,517

What is the price of Celsius Network (CEL) today in CNY?