Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Celsius Network (CEL) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Celsius Network (CEL) was CNY 1.25 and yesterday's average price was CNY 1.27, with a minimum price of CNY 1.25 and a maximum of CNY 1.28 (2.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 1.25	CNY 44,672,835	35,719,125 CEL
18:00	CNY 1.26	CNY 44,939,252	35,719,125 CEL
17:00	CNY 1.26	CNY 45,177,167	35,719,125 CEL
16:00	CNY 1.26	CNY 44,938,490	35,719,125 CEL
15:00	CNY 1.26	CNY 45,015,046	35,719,125 CEL
14:00	CNY 1.25	CNY 44,630,598	35,719,125 CEL
13:00	CNY 1.26	CNY 44,960,862	35,719,125 CEL
12:00	CNY 1.28	CNY 45,613,632	35,719,125 CEL
11:00	CNY 1.28	CNY 45,707,651	35,719,125 CEL
10:00	CNY 1.28	CNY 45,714,962	35,719,125 CEL
09:00	CNY 1.28	CNY 45,750,540	35,719,125 CEL
08:00	CNY 1.28	CNY 45,644,801	35,719,125 CEL
07:00	CNY 1.28	CNY 45,547,676	35,719,125 CEL
06:00	CNY 1.27	CNY 45,524,008	35,719,125 CEL
05:00	CNY 1.27	CNY 45,368,311	35,719,125 CEL
04:00	CNY 1.26	CNY 45,113,343	35,719,125 CEL
03:00	CNY 1.27	CNY 45,227,609	35,719,125 CEL
02:00	CNY 1.27	CNY 45,416,570	35,719,125 CEL
01:00	CNY 1.27	CNY 45,189,943	35,719,125 CEL
00:00	CNY 1.27	CNY 45,287,331	35,719,125 CEL
23:00	CNY 1.26	CNY 45,076,717	35,719,125 CEL
22:00	CNY 1.27	CNY 45,295,697	35,719,125 CEL
21:00	CNY 1.26	CNY 45,179,358	35,719,125 CEL
20:00	CNY 1.26	CNY 44,953,024	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Celsius Network (CEL) was CNY 44,672,835 with a supply of 35,719,125. Yesterday's lowest marketcap value was CNY 44,630,598 and the maximum value was CNY 45,750,540

What is the price of Celsius Network (CEL) today in CNY?