Fear and greed index: 62/100 (Greed)

Today's Celsius Network (CEL) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Celsius Network (CEL) today in CNY (Chinese Yuan Renminbi)?

The current price of Celsius Network (CEL) is CNY 0.6401 and the average price in the last 24 hours was CNY 0.6455, with a minimum price of CNY 0.6291 and a maximum of CNY 0.6548 (3.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CNY 0.6421	CNY 22,936,541	35,719,125 CEL
21:00	CNY 0.6375	CNY 22,770,887	35,719,125 CEL
20:00	CNY 0.6374	CNY 22,768,687	35,719,125 CEL
19:00	CNY 0.6427	CNY 22,954,968	35,719,125 CEL
18:00	CNY 0.6400	CNY 22,860,871	35,719,125 CEL
17:00	CNY 0.6419	CNY 22,929,725	35,719,125 CEL
16:00	CNY 0.6431	CNY 22,969,872	35,719,125 CEL
15:00	CNY 0.6406	CNY 22,879,966	35,719,125 CEL
14:00	CNY 0.6356	CNY 22,703,441	35,719,125 CEL
13:00	CNY 0.6291	CNY 22,469,666	35,719,125 CEL
12:00	CNY 0.6482	CNY 23,152,990	35,719,125 CEL
11:00	CNY 0.6456	CNY 23,061,776	35,719,125 CEL
10:00	CNY 0.6467	CNY 23,099,693	35,719,125 CEL
09:00	CNY 0.6470	CNY 23,110,693	35,719,125 CEL
08:00	CNY 0.6484	CNY 23,161,754	35,719,125 CEL
07:00	CNY 0.6484	CNY 23,160,862	35,719,125 CEL
06:00	CNY 0.6493	CNY 23,192,546	35,719,125 CEL
05:00	CNY 0.6498	CNY 23,208,572	35,719,125 CEL
04:00	CNY 0.6533	CNY 23,334,626	35,719,125 CEL
03:00	CNY 0.6514	CNY 23,267,677	35,719,125 CEL
02:00	CNY 0.6522	CNY 23,297,586	35,719,125 CEL
01:00	CNY 0.6539	CNY 23,357,410	35,719,125 CEL
00:00	CNY 0.6521	CNY 23,291,166	35,719,125 CEL
23:00	CNY 0.6548	CNY 23,389,842	35,719,125 CEL

What is the marketcap of Celsius Network (CEL) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Celsius Network (CEL) is CNY 22,863,754 with a supply of 35,719,125. In the last 24 hours, the lowest marketcap value was CNY 22,469,666 and the maximum value was CNY 23,389,842

What was the price of Celsius Network (CEL) yesterday in CNY?