Fear and greed index: 63/100 (Greed)

Today's Celsius Network (CEL) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Celsius Network (CEL) today in CNY (Chinese Yuan Renminbi)?

The current price of Celsius Network (CEL) is CNY 0.5754 and the average price in the last 24 hours was CNY 0.5909, with a minimum price of CNY 0.5652 and a maximum of CNY 0.6313 (10.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 0.5736	CNY 20,487,236	35,719,125 CEL
06:00	CNY 0.5666	CNY 20,238,432	35,719,125 CEL
05:00	CNY 0.5663	CNY 20,229,469	35,719,125 CEL
04:00	CNY 0.5652	CNY 20,188,772	35,719,125 CEL
03:00	CNY 0.5754	CNY 20,554,494	35,719,125 CEL
02:00	CNY 0.5732	CNY 20,474,455	35,719,125 CEL
01:00	CNY 0.5766	CNY 20,594,025	35,719,125 CEL
00:00	CNY 0.5897	CNY 21,064,096	35,719,125 CEL
23:00	CNY 0.5865	CNY 20,950,887	35,719,125 CEL
22:00	CNY 0.5851	CNY 20,900,381	35,719,125 CEL
21:00	CNY 0.5876	CNY 20,987,474	35,719,125 CEL
20:00	CNY 0.5787	CNY 20,669,846	35,719,125 CEL
19:00	CNY 0.5755	CNY 20,557,263	35,719,125 CEL
18:00	CNY 0.5703	CNY 20,372,271	35,719,125 CEL
17:00	CNY 0.5685	CNY 20,307,067	35,719,125 CEL
16:00	CNY 0.6071	CNY 21,684,175	35,719,125 CEL
15:00	CNY 0.6140	CNY 21,930,625	35,719,125 CEL
14:00	CNY 0.6141	CNY 21,936,425	35,719,125 CEL
13:00	CNY 0.6309	CNY 22,534,738	35,719,125 CEL
12:00	CNY 0.6193	CNY 22,120,995	35,719,125 CEL
11:00	CNY 0.6200	CNY 22,145,275	35,719,125 CEL
10:00	CNY 0.6313	CNY 22,549,108	35,719,125 CEL
09:00	CNY 0.6168	CNY 22,033,188	35,719,125 CEL
08:00	CNY 0.5900	CNY 21,072,687	35,719,125 CEL

What is the marketcap of Celsius Network (CEL) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Celsius Network (CEL) is CNY 20,553,824 with a supply of 35,719,125. In the last 24 hours, the lowest marketcap value was CNY 20,188,772 and the maximum value was CNY 22,549,108

What was the price of Celsius Network (CEL) yesterday in CNY?