Fear and greed index: 54/100 (Neutral)

Today's Celsius Network (CEL) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.05 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Celsius Network (CEL) today in CNY (Chinese Yuan Renminbi)?

The current price of Celsius Network (CEL) is CNY 1.51 and the average price in the last 24 hours was CNY 1.27, with a minimum price of CNY 0.9562 and a maximum of CNY 1.57 (39.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 1.46	CNY 52,013,487	35,719,125 CEL
06:00	CNY 1.49	CNY 53,381,129	35,719,125 CEL
05:00	CNY 1.55	CNY 55,264,952	35,719,125 CEL
04:00	CNY 1.57	CNY 56,174,069	35,719,125 CEL
03:00	CNY 1.50	CNY 53,604,543	35,719,125 CEL
02:00	CNY 1.40	CNY 49,864,717	35,719,125 CEL
01:00	CNY 1.43	CNY 51,005,450	35,719,125 CEL
00:00	CNY 1.41	CNY 50,284,493	35,719,125 CEL
23:00	CNY 1.44	CNY 51,281,742	35,719,125 CEL
22:00	CNY 1.51	CNY 53,792,682	35,719,125 CEL
21:00	CNY 1.47	CNY 52,645,254	35,719,125 CEL
20:00	CNY 1.36	CNY 48,525,099	35,719,125 CEL
19:00	CNY 1.48	CNY 52,762,701	35,719,125 CEL
18:00	CNY 1.34	CNY 47,934,696	35,719,125 CEL
17:00	CNY 1.26	CNY 45,072,135	35,719,125 CEL
16:00	CNY 0.9988	CNY 35,675,061	35,719,125 CEL
15:00	CNY 0.9812	CNY 35,047,789	35,719,125 CEL
14:00	CNY 0.9562	CNY 34,153,760	35,719,125 CEL
13:00	CNY 0.9623	CNY 34,374,108	35,719,125 CEL
12:00	CNY 0.9628	CNY 34,390,964	35,719,125 CEL
11:00	CNY 0.9972	CNY 35,619,914	35,719,125 CEL
10:00	CNY 0.9693	CNY 34,623,503	35,719,125 CEL
09:00	CNY 0.9774	CNY 34,910,225	35,719,125 CEL
08:00	CNY 0.9864	CNY 35,232,517	35,719,125 CEL

What is the marketcap of Celsius Network (CEL) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Celsius Network (CEL) is CNY 53,965,930 with a supply of 35,719,125. In the last 24 hours, the lowest marketcap value was CNY 34,153,760 and the maximum value was CNY 56,174,069

What was the price of Celsius Network (CEL) yesterday in CNY?