Fear and greed index: 74/100 (Greed)

Today's Celsius Network (CEL) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Celsius Network (CEL) today in CNY (Chinese Yuan Renminbi)?

The current price of Celsius Network (CEL) is CNY 0.6991 and the average price in the last 24 hours was CNY 0.7258, with a minimum price of CNY 0.6981 and a maximum of CNY 0.7489 (6.78% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CNY 0.6992	CNY 24,974,702	35,719,125 CEL
13:00	CNY 0.6981	CNY 24,935,720	35,719,125 CEL
12:00	CNY 0.7222	CNY 25,796,171	35,719,125 CEL
11:00	CNY 0.7287	CNY 26,029,461	35,719,125 CEL
10:00	CNY 0.7059	CNY 25,214,895	35,719,125 CEL
09:00	CNY 0.7103	CNY 25,372,802	35,719,125 CEL
08:00	CNY 0.7137	CNY 25,493,760	35,719,125 CEL
07:00	CNY 0.7122	CNY 25,439,002	35,719,125 CEL
06:00	CNY 0.7061	CNY 25,222,614	35,719,125 CEL
05:00	CNY 0.7271	CNY 25,969,703	35,719,125 CEL
04:00	CNY 0.7271	CNY 25,972,213	35,719,125 CEL
03:00	CNY 0.7231	CNY 25,828,279	35,719,125 CEL
02:00	CNY 0.7342	CNY 26,223,739	35,719,125 CEL
01:00	CNY 0.7271	CNY 25,971,174	35,719,125 CEL
00:00	CNY 0.7444	CNY 26,587,783	35,719,125 CEL
23:00	CNY 0.7362	CNY 26,295,399	35,719,125 CEL
22:00	CNY 0.7331	CNY 26,185,578	35,719,125 CEL
21:00	CNY 0.7328	CNY 26,173,712	35,719,125 CEL
20:00	CNY 0.7366	CNY 26,311,925	35,719,125 CEL
19:00	CNY 0.7489	CNY 26,750,349	35,719,125 CEL
18:00	CNY 0.7377	CNY 26,350,194	35,719,125 CEL
17:00	CNY 0.7386	CNY 26,380,794	35,719,125 CEL
16:00	CNY 0.7320	CNY 26,147,909	35,719,125 CEL
15:00	CNY 0.7447	CNY 26,600,233	35,719,125 CEL

What is the marketcap of Celsius Network (CEL) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Celsius Network (CEL) is CNY 24,972,278 with a supply of 35,719,125. In the last 24 hours, the lowest marketcap value was CNY 24,935,720 and the maximum value was CNY 26,750,349

What was the price of Celsius Network (CEL) yesterday in CNY?