Fear and greed index: 68/100 (Greed)

Today's Celsius Network (CEL) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Celsius Network (CEL) today in CNY (Chinese Yuan Renminbi)?

The current price of Celsius Network (CEL) is CNY 0.5755 and the average price in the last 24 hours was CNY 0.5675, with a minimum price of CNY 0.5586 and a maximum of CNY 0.5751 (2.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CNY 0.5741	CNY 20,505,854	35,719,125 CEL
13:00	CNY 0.5709	CNY 20,390,634	35,719,125 CEL
12:00	CNY 0.5706	CNY 20,380,177	35,719,125 CEL
11:00	CNY 0.5703	CNY 20,369,396	35,719,125 CEL
10:00	CNY 0.5677	CNY 20,277,071	35,719,125 CEL
09:00	CNY 0.5684	CNY 20,302,620	35,719,125 CEL
08:00	CNY 0.5751	CNY 20,541,193	35,719,125 CEL
07:00	CNY 0.5720	CNY 20,432,149	35,719,125 CEL
06:00	CNY 0.5627	CNY 20,100,627	35,719,125 CEL
05:00	CNY 0.5626	CNY 20,095,893	35,719,125 CEL
04:00	CNY 0.5603	CNY 20,013,624	35,719,125 CEL
03:00	CNY 0.5704	CNY 20,374,288	35,719,125 CEL
02:00	CNY 0.5746	CNY 20,523,226	35,719,125 CEL
01:00	CNY 0.5714	CNY 20,410,725	35,719,125 CEL
00:00	CNY 0.5740	CNY 20,502,813	35,719,125 CEL
23:00	CNY 0.5720	CNY 20,432,544	35,719,125 CEL
22:00	CNY 0.5675	CNY 20,271,900	35,719,125 CEL
21:00	CNY 0.5667	CNY 20,242,120	35,719,125 CEL
20:00	CNY 0.5687	CNY 20,312,030	35,719,125 CEL
19:00	CNY 0.5600	CNY 20,003,883	35,719,125 CEL
18:00	CNY 0.5586	CNY 19,953,797	35,719,125 CEL
17:00	CNY 0.5612	CNY 20,044,179	35,719,125 CEL
16:00	CNY 0.5608	CNY 20,029,504	35,719,125 CEL
15:00	CNY 0.5596	CNY 19,988,972	35,719,125 CEL

What is the marketcap of Celsius Network (CEL) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Celsius Network (CEL) is CNY 20,557,138 with a supply of 35,719,125. In the last 24 hours, the lowest marketcap value was CNY 19,953,797 and the maximum value was CNY 20,541,193

What was the price of Celsius Network (CEL) yesterday in CNY?