Fear and greed index: 63/100 (Greed)

Today's Celsius Network (CEL) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Celsius Network (CEL) today in JPY (Japanese Yen)?

The current price of Celsius Network (CEL) is JPY 11.22 and the average price in the last 24 hours was JPY 11.64, with a minimum price of JPY 11.11 and a maximum of JPY 12.41 (10.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JPY 11.14	JPY 397,969,634	35,719,125 CEL
05:00	JPY 11.14	JPY 397,793,387	35,719,125 CEL
04:00	JPY 11.11	JPY 396,993,113	35,719,125 CEL
03:00	JPY 11.32	JPY 404,184,694	35,719,125 CEL
02:00	JPY 11.27	JPY 402,610,797	35,719,125 CEL
01:00	JPY 11.34	JPY 404,962,043	35,719,125 CEL
00:00	JPY 11.60	JPY 414,205,537	35,719,125 CEL
23:00	JPY 11.53	JPY 411,979,384	35,719,125 CEL
22:00	JPY 11.51	JPY 410,986,241	35,719,125 CEL
21:00	JPY 11.55	JPY 412,698,843	35,719,125 CEL
20:00	JPY 11.38	JPY 406,452,975	35,719,125 CEL
19:00	JPY 11.32	JPY 404,239,145	35,719,125 CEL
18:00	JPY 11.22	JPY 400,601,441	35,719,125 CEL
17:00	JPY 11.18	JPY 399,319,282	35,719,125 CEL
16:00	JPY 11.94	JPY 426,398,800	35,719,125 CEL
15:00	JPY 12.07	JPY 431,245,011	35,719,125 CEL
14:00	JPY 12.08	JPY 431,359,070	35,719,125 CEL
13:00	JPY 12.41	JPY 443,124,325	35,719,125 CEL
12:00	JPY 12.18	JPY 434,988,462	35,719,125 CEL
11:00	JPY 12.19	JPY 435,465,904	35,719,125 CEL
10:00	JPY 12.41	JPY 443,406,893	35,719,125 CEL
09:00	JPY 12.13	JPY 433,261,818	35,719,125 CEL
08:00	JPY 11.60	JPY 414,374,476	35,719,125 CEL
07:00	JPY 11.67	JPY 416,953,266	35,719,125 CEL

What is the marketcap of Celsius Network (CEL) today in JPY (Japanese Yen)?

The current marketcap of Celsius Network (CEL) is JPY 400,908,368 with a supply of 35,719,125. In the last 24 hours, the lowest marketcap value was JPY 396,993,113 and the maximum value was JPY 443,406,893

What was the price of Celsius Network (CEL) yesterday in JPY?