Fear and greed index: 50/100 (Neutral)

Today's Celsius Network (CEL) Price in JPY (Japanese Yen)

1 USD = 149.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Celsius Network (CEL) today in JPY (Japanese Yen)?

The current price of Celsius Network (CEL) is JPY 18.15 and the average price in the last 24 hours was JPY 18.41, with a minimum price of JPY 17.72 and a maximum of JPY 18.91 (6.30% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	JPY 18.28	JPY 652,919,295	35,719,125 CEL
22:00	JPY 18.10	JPY 646,500,339	35,719,125 CEL
21:00	JPY 18.22	JPY 650,660,016	35,719,125 CEL
20:00	JPY 18.17	JPY 649,061,024	35,719,125 CEL
19:00	JPY 18.14	JPY 647,812,853	35,719,125 CEL
18:00	JPY 17.76	JPY 634,291,513	35,719,125 CEL
17:00	JPY 17.81	JPY 636,075,170	35,719,125 CEL
16:00	JPY 17.72	JPY 632,938,543	35,719,125 CEL
15:00	JPY 18.28	JPY 652,790,612	35,719,125 CEL
14:00	JPY 18.43	JPY 658,385,664	35,719,125 CEL
13:00	JPY 18.37	JPY 656,036,515	35,719,125 CEL
12:00	JPY 18.37	JPY 656,196,400	35,719,125 CEL
11:00	JPY 18.51	JPY 661,177,294	35,719,125 CEL
10:00	JPY 18.46	JPY 659,549,490	35,719,125 CEL
09:00	JPY 18.51	JPY 661,044,281	35,719,125 CEL
08:00	JPY 18.58	JPY 663,737,979	35,719,125 CEL
07:00	JPY 18.65	JPY 666,040,402	35,719,125 CEL
06:00	JPY 18.67	JPY 666,847,138	35,719,125 CEL
05:00	JPY 18.68	JPY 667,272,302	35,719,125 CEL
04:00	JPY 18.79	JPY 671,208,350	35,719,125 CEL
03:00	JPY 18.73	JPY 668,978,629	35,719,125 CEL
02:00	JPY 18.87	JPY 673,973,705	35,719,125 CEL
01:00	JPY 18.91	JPY 675,524,478	35,719,125 CEL
00:00	JPY 18.75	JPY 669,893,149	35,719,125 CEL

What is the marketcap of Celsius Network (CEL) today in JPY (Japanese Yen)?

The current marketcap of Celsius Network (CEL) is JPY 648,192,932 with a supply of 35,719,125. In the last 24 hours, the lowest marketcap value was JPY 632,938,543 and the maximum value was JPY 675,524,478

What was the price of Celsius Network (CEL) yesterday in JPY?