Fear and greed index: 62/100 (Greed)

Today's Celsius Network (CEL) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Celsius Network (CEL) today in JPY (Japanese Yen)?

The current price of Celsius Network (CEL) is JPY 13.03 and the average price in the last 24 hours was JPY 13.14, with a minimum price of JPY 13.06 and a maximum of JPY 13.34 (2.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	JPY 13.06	JPY 466,644,878	35,719,125 CEL
06:00	JPY 13.08	JPY 467,283,254	35,719,125 CEL
05:00	JPY 13.09	JPY 467,606,136	35,719,125 CEL
04:00	JPY 13.16	JPY 470,145,879	35,719,125 CEL
03:00	JPY 13.12	JPY 468,796,989	35,719,125 CEL
02:00	JPY 13.14	JPY 469,399,586	35,719,125 CEL
01:00	JPY 13.18	JPY 470,604,924	35,719,125 CEL
00:00	JPY 13.14	JPY 469,270,230	35,719,125 CEL
23:00	JPY 13.19	JPY 471,258,365	35,719,125 CEL
22:00	JPY 13.16	JPY 469,962,202	35,719,125 CEL
21:00	JPY 13.13	JPY 468,982,693	35,719,125 CEL
20:00	JPY 13.12	JPY 468,495,111	35,719,125 CEL
19:00	JPY 13.13	JPY 469,007,318	35,719,125 CEL
18:00	JPY 13.15	JPY 469,654,096	35,719,125 CEL
17:00	JPY 13.13	JPY 468,999,351	35,719,125 CEL
16:00	JPY 13.10	JPY 467,900,481	35,719,125 CEL
15:00	JPY 13.13	JPY 468,989,501	35,719,125 CEL
14:00	JPY 13.10	JPY 467,895,411	35,719,125 CEL
13:00	JPY 13.18	JPY 470,800,333	35,719,125 CEL
12:00	JPY 13.11	JPY 468,141,665	35,719,125 CEL
11:00	JPY 13.10	JPY 467,878,898	35,719,125 CEL
10:00	JPY 13.14	JPY 469,403,062	35,719,125 CEL
09:00	JPY 13.12	JPY 468,724,127	35,719,125 CEL
08:00	JPY 13.34	JPY 476,531,377	35,719,125 CEL

What is the marketcap of Celsius Network (CEL) today in JPY (Japanese Yen)?

The current marketcap of Celsius Network (CEL) is JPY 465,534,420 with a supply of 35,719,125. In the last 24 hours, the lowest marketcap value was JPY 466,644,878 and the maximum value was JPY 476,531,377

What was the price of Celsius Network (CEL) yesterday in JPY?