What is the price of Celsius Network (CEL) today in JPY (Japanese Yen)?
The current price of Celsius Network (CEL) is
JPY 30.91 and the average price in the last 24 hours was JPY 25.92, with a minimum price of
JPY 19.53 and a maximum of
JPY 32.13 (39.20% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JPY 29.75 | JPY 1,062,649,862 | 35,719,125 CEL |
06:00 | JPY 30.53 | JPY 1,090,591,165 | 35,719,125 CEL |
05:00 | JPY 31.61 | JPY 1,129,078,193 | 35,719,125 CEL |
04:00 | JPY 32.13 | JPY 1,147,651,693 | 35,719,125 CEL |
03:00 | JPY 30.66 | JPY 1,095,155,576 | 35,719,125 CEL |
02:00 | JPY 28.52 | JPY 1,018,749,895 | 35,719,125 CEL |
01:00 | JPY 29.17 | JPY 1,042,055,381 | 35,719,125 CEL |
00:00 | JPY 28.76 | JPY 1,027,326,034 | 35,719,125 CEL |
23:00 | JPY 29.33 | JPY 1,047,700,105 | 35,719,125 CEL |
22:00 | JPY 30.77 | JPY 1,098,999,297 | 35,719,125 CEL |
21:00 | JPY 30.11 | JPY 1,075,557,044 | 35,719,125 CEL |
20:00 | JPY 27.75 | JPY 991,381,141 | 35,719,125 CEL |
19:00 | JPY 30.18 | JPY 1,077,956,509 | 35,719,125 CEL |
18:00 | JPY 27.42 | JPY 979,319,033 | 35,719,125 CEL |
17:00 | JPY 25.78 | JPY 920,836,131 | 35,719,125 CEL |
16:00 | JPY 20.41 | JPY 728,851,318 | 35,719,125 CEL |
15:00 | JPY 20.05 | JPY 716,035,985 | 35,719,125 CEL |
14:00 | JPY 19.53 | JPY 697,770,714 | 35,719,125 CEL |
13:00 | JPY 19.66 | JPY 702,272,499 | 35,719,125 CEL |
12:00 | JPY 19.67 | JPY 702,616,864 | 35,719,125 CEL |
11:00 | JPY 20.37 | JPY 727,724,647 | 35,719,125 CEL |
10:00 | JPY 19.80 | JPY 707,367,709 | 35,719,125 CEL |
09:00 | JPY 19.97 | JPY 713,225,500 | 35,719,125 CEL |
08:00 | JPY 20.15 | JPY 719,810,028 | 35,719,125 CEL |
What is the marketcap of Celsius Network (CEL) today in JPY (Japanese Yen)?
The current marketcap of Celsius Network (CEL) is
JPY 1,104,072,480 with a supply of 35,719,125. In the last 24 hours, the lowest marketcap value was
JPY 697,770,714 and the maximum value was
JPY 1,147,651,693What was the price of Celsius Network (CEL) yesterday in JPY?