Fear and greed index: 74/100 (Greed)

Today's Celsius Network (CEL) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Celsius Network (CEL) today in JPY (Japanese Yen)?

The current price of Celsius Network (CEL) is JPY 14.59 and the average price in the last 24 hours was JPY 14.66, with a minimum price of JPY 14.15 and a maximum of JPY 15.12 (6.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 14.82	JPY 529,480,571	35,719,125 CEL
01:00	JPY 14.68	JPY 524,381,073	35,719,125 CEL
00:00	JPY 15.03	JPY 536,830,944	35,719,125 CEL
23:00	JPY 14.86	JPY 530,927,458	35,719,125 CEL
22:00	JPY 14.80	JPY 528,710,083	35,719,125 CEL
21:00	JPY 14.80	JPY 528,470,488	35,719,125 CEL
20:00	JPY 14.87	JPY 531,261,142	35,719,125 CEL
19:00	JPY 15.12	JPY 540,113,312	35,719,125 CEL
18:00	JPY 14.89	JPY 532,033,816	35,719,125 CEL
17:00	JPY 14.91	JPY 532,651,663	35,719,125 CEL
16:00	JPY 14.78	JPY 527,949,498	35,719,125 CEL
15:00	JPY 15.04	JPY 537,082,336	35,719,125 CEL
14:00	JPY 14.73	JPY 525,983,952	35,719,125 CEL
13:00	JPY 14.45	JPY 516,161,753	35,719,125 CEL
12:00	JPY 14.39	JPY 513,930,103	35,719,125 CEL
11:00	JPY 14.72	JPY 525,779,168	35,719,125 CEL
10:00	JPY 14.67	JPY 524,157,209	35,719,125 CEL
09:00	JPY 14.54	JPY 519,429,556	35,719,125 CEL
08:00	JPY 14.52	JPY 518,675,380	35,719,125 CEL
07:00	JPY 14.51	JPY 518,196,774	35,719,125 CEL
06:00	JPY 14.15	JPY 505,563,530	35,719,125 CEL
05:00	JPY 14.17	JPY 505,999,752	35,719,125 CEL
04:00	JPY 14.24	JPY 508,604,702	35,719,125 CEL
03:00	JPY 14.16	JPY 505,836,770	35,719,125 CEL

What is the marketcap of Celsius Network (CEL) today in JPY (Japanese Yen)?

The current marketcap of Celsius Network (CEL) is JPY 521,128,418 with a supply of 35,719,125. In the last 24 hours, the lowest marketcap value was JPY 505,563,530 and the maximum value was JPY 540,113,312

What was the price of Celsius Network (CEL) yesterday in JPY?