Fear and greed index: 25/100 (Extreme Fear)

Today's Celsius Network (CEL) Price in RUB (Russian Ruble)

1 USD = 84.37 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Celsius Network (CEL) today in RUB (Russian Ruble)?

The current price of Celsius Network (CEL) is RUB 7.39 and the average price in the last 24 hours was RUB 7.41, with a minimum price of RUB 7.20 and a maximum of RUB 7.55 (4.67% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	RUB 7.41	RUB 264,667,450	35,719,125 CEL
02:00	RUB 7.39	RUB 264,040,295	35,719,125 CEL
01:00	RUB 7.37	RUB 263,207,603	35,719,125 CEL
00:00	RUB 7.30	RUB 260,644,727	35,719,125 CEL
23:00	RUB 7.20	RUB 257,170,692	35,719,125 CEL
22:00	RUB 7.32	RUB 261,589,890	35,719,125 CEL
21:00	RUB 7.28	RUB 260,057,987	35,719,125 CEL
20:00	RUB 7.36	RUB 262,941,064	35,719,125 CEL
19:00	RUB 7.38	RUB 263,771,815	35,719,125 CEL
18:00	RUB 7.39	RUB 263,991,948	35,719,125 CEL
17:00	RUB 7.41	RUB 264,718,666	35,719,125 CEL
16:00	RUB 7.44	RUB 265,673,279	35,719,125 CEL
15:00	RUB 7.46	RUB 266,324,734	35,719,125 CEL
14:00	RUB 7.49	RUB 267,396,206	35,719,125 CEL
13:00	RUB 7.53	RUB 268,908,450	35,719,125 CEL
12:00	RUB 7.55	RUB 269,755,486	35,719,125 CEL
11:00	RUB 7.52	RUB 268,527,246	35,719,125 CEL
10:00	RUB 7.54	RUB 269,194,817	35,719,125 CEL
09:00	RUB 7.45	RUB 266,063,680	35,719,125 CEL
08:00	RUB 7.38	RUB 263,748,696	35,719,125 CEL
07:00	RUB 7.38	RUB 263,623,738	35,719,125 CEL
06:00	RUB 7.36	RUB 262,987,217	35,719,125 CEL
05:00	RUB 7.43	RUB 265,362,696	35,719,125 CEL
04:00	RUB 7.43	RUB 265,339,409	35,719,125 CEL

What is the marketcap of Celsius Network (CEL) today in RUB (Russian Ruble)?

The current marketcap of Celsius Network (CEL) is RUB 264,084,254 with a supply of 35,719,125. In the last 24 hours, the lowest marketcap value was RUB 257,170,692 and the maximum value was RUB 269,755,486

What was the price of Celsius Network (CEL) yesterday in RUB?