Fear and greed index: 68/100 (Greed)

Today's Celsius Network (CEL) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Celsius Network (CEL) today in RUB (Russian Ruble)?

The current price of Celsius Network (CEL) is RUB 6.13 and the average price in the last 24 hours was RUB 6.18, with a minimum price of RUB 6.09 and a maximum of RUB 6.29 (3.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	RUB 6.24	RUB 222,986,472	35,719,125 CEL
02:00	RUB 6.29	RUB 224,616,525	35,719,125 CEL
01:00	RUB 6.25	RUB 223,385,252	35,719,125 CEL
00:00	RUB 6.28	RUB 224,393,114	35,719,125 CEL
23:00	RUB 6.26	RUB 223,624,049	35,719,125 CEL
22:00	RUB 6.21	RUB 221,865,885	35,719,125 CEL
21:00	RUB 6.20	RUB 221,539,953	35,719,125 CEL
20:00	RUB 6.22	RUB 222,305,092	35,719,125 CEL
19:00	RUB 6.13	RUB 218,932,575	35,719,125 CEL
18:00	RUB 6.11	RUB 218,384,410	35,719,125 CEL
17:00	RUB 6.14	RUB 219,373,588	35,719,125 CEL
16:00	RUB 6.14	RUB 219,212,977	35,719,125 CEL
15:00	RUB 6.12	RUB 218,769,374	35,719,125 CEL
14:00	RUB 6.15	RUB 219,531,923	35,719,125 CEL
13:00	RUB 6.13	RUB 218,874,799	35,719,125 CEL
12:00	RUB 6.15	RUB 219,738,692	35,719,125 CEL
11:00	RUB 6.17	RUB 220,318,885	35,719,125 CEL
10:00	RUB 6.13	RUB 219,080,077	35,719,125 CEL
09:00	RUB 6.09	RUB 217,447,983	35,719,125 CEL
08:00	RUB 6.15	RUB 219,802,591	35,719,125 CEL
07:00	RUB 6.18	RUB 220,909,284	35,719,125 CEL
06:00	RUB 6.20	RUB 221,482,726	35,719,125 CEL
05:00	RUB 6.16	RUB 220,173,582	35,719,125 CEL
04:00	RUB 6.23	RUB 222,534,234	35,719,125 CEL

What is the marketcap of Celsius Network (CEL) today in RUB (Russian Ruble)?

The current marketcap of Celsius Network (CEL) is RUB 219,095,149 with a supply of 35,719,125. In the last 24 hours, the lowest marketcap value was RUB 217,447,983 and the maximum value was RUB 224,616,525

What was the price of Celsius Network (CEL) yesterday in RUB?