Fear and greed index: 74/100 (Greed)

Today's Celsius Network (CEL) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Celsius Network (CEL) today in CRC (Costa Rican Colon)?

The current price of Celsius Network (CEL) is CRC 49.65 and the average price in the last 24 hours was CRC 51.06, with a minimum price of CRC 49.44 and a maximum of CRC 52.44 (5.71% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 49.44	CRC 1,766,018,281	35,719,125 CEL
05:00	CRC 50.91	CRC 1,818,327,396	35,719,125 CEL
04:00	CRC 50.91	CRC 1,818,503,164	35,719,125 CEL
03:00	CRC 50.63	CRC 1,808,425,303	35,719,125 CEL
02:00	CRC 51.40	CRC 1,836,114,294	35,719,125 CEL
01:00	CRC 50.91	CRC 1,818,430,433	35,719,125 CEL
00:00	CRC 52.12	CRC 1,861,603,661	35,719,125 CEL
23:00	CRC 51.54	CRC 1,841,131,758	35,719,125 CEL
22:00	CRC 51.33	CRC 1,833,442,420	35,719,125 CEL
21:00	CRC 51.31	CRC 1,832,611,564	35,719,125 CEL
20:00	CRC 51.58	CRC 1,842,288,897	35,719,125 CEL
19:00	CRC 52.44	CRC 1,872,986,144	35,719,125 CEL
18:00	CRC 51.65	CRC 1,844,968,346	35,719,125 CEL
17:00	CRC 51.71	CRC 1,847,110,895	35,719,125 CEL
16:00	CRC 51.26	CRC 1,830,804,893	35,719,125 CEL
15:00	CRC 52.14	CRC 1,862,475,429	35,719,125 CEL
14:00	CRC 51.06	CRC 1,823,988,838	35,719,125 CEL
13:00	CRC 50.11	CRC 1,789,927,758	35,719,125 CEL
12:00	CRC 49.89	CRC 1,782,188,922	35,719,125 CEL
11:00	CRC 51.04	CRC 1,823,278,695	35,719,125 CEL
10:00	CRC 50.89	CRC 1,817,654,125	35,719,125 CEL
09:00	CRC 50.43	CRC 1,801,259,733	35,719,125 CEL
08:00	CRC 50.36	CRC 1,798,644,429	35,719,125 CEL
07:00	CRC 50.31	CRC 1,796,984,736	35,719,125 CEL

What is the marketcap of Celsius Network (CEL) today in CRC (Costa Rican Colon)?

The current marketcap of Celsius Network (CEL) is CRC 1,773,600,542 with a supply of 35,719,125. In the last 24 hours, the lowest marketcap value was CRC 1,766,018,281 and the maximum value was CRC 1,872,986,144

What was the price of Celsius Network (CEL) yesterday in CRC?