Fear and greed index: 45/100 (Fear)

Today's Celsius Network (CEL) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Celsius Network (CEL) today in CRC (Costa Rican Colon)?

The current price of Celsius Network (CEL) is CRC 49.37 and the average price in the last 24 hours was CRC 48.74, with a minimum price of CRC 47.61 and a maximum of CRC 49.48 (3.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 49.48	CRC 1,767,456,390	35,719,125 CEL
07:00	CRC 49.41	CRC 1,764,792,489	35,719,125 CEL
06:00	CRC 48.97	CRC 1,749,072,926	35,719,125 CEL
05:00	CRC 48.82	CRC 1,743,978,485	35,719,125 CEL
04:00	CRC 48.86	CRC 1,745,157,277	35,719,125 CEL
03:00	CRC 48.93	CRC 1,747,842,165	35,719,125 CEL
02:00	CRC 48.88	CRC 1,746,088,718	35,719,125 CEL
01:00	CRC 49.20	CRC 1,757,326,471	35,719,125 CEL
00:00	CRC 48.99	CRC 1,749,774,505	35,719,125 CEL
23:00	CRC 48.85	CRC 1,744,751,521	35,719,125 CEL
22:00	CRC 49.12	CRC 1,754,606,104	35,719,125 CEL
21:00	CRC 49.10	CRC 1,753,950,498	35,719,125 CEL
20:00	CRC 49.00	CRC 1,750,162,772	35,719,125 CEL
19:00	CRC 49.04	CRC 1,751,604,906	35,719,125 CEL
18:00	CRC 48.52	CRC 1,733,010,070	35,719,125 CEL
17:00	CRC 47.93	CRC 1,711,891,748	35,719,125 CEL
16:00	CRC 48.06	CRC 1,716,713,853	35,719,125 CEL
15:00	CRC 48.26	CRC 1,723,814,590	35,719,125 CEL
14:00	CRC 48.66	CRC 1,738,048,545	35,719,125 CEL
13:00	CRC 48.96	CRC 1,748,834,569	35,719,125 CEL
12:00	CRC 48.84	CRC 1,744,624,597	35,719,125 CEL
11:00	CRC 47.66	CRC 1,702,200,567	35,719,125 CEL
10:00	CRC 47.61	CRC 1,700,505,084	35,719,125 CEL
09:00	CRC 48.56	CRC 1,734,572,632	35,719,125 CEL

What is the marketcap of Celsius Network (CEL) today in CRC (Costa Rican Colon)?

The current marketcap of Celsius Network (CEL) is CRC 1,763,602,203 with a supply of 35,719,125. In the last 24 hours, the lowest marketcap value was CRC 1,700,505,084 and the maximum value was CRC 1,767,456,390

What was the price of Celsius Network (CEL) yesterday in CRC?