What was the price of Celsius Network (CEL) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Celsius Network (CEL) was
CRC 40.52 and yesterday's average price was CRC 40.05, with a minimum price of
CRC 39.00 and a maximum of
CRC 41.70 (6.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 40.52 | CRC 1,447,318,818 | 35,719,125 CEL |
14:00 | CRC 40.19 | CRC 1,435,595,725 | 35,719,125 CEL |
13:00 | CRC 40.18 | CRC 1,435,073,069 | 35,719,125 CEL |
12:00 | CRC 40.14 | CRC 1,433,736,322 | 35,719,125 CEL |
11:00 | CRC 41.70 | CRC 1,489,554,335 | 35,719,125 CEL |
10:00 | CRC 41.27 | CRC 1,474,093,210 | 35,719,125 CEL |
09:00 | CRC 40.95 | CRC 1,462,537,589 | 35,719,125 CEL |
08:00 | CRC 39.45 | CRC 1,408,984,253 | 35,719,125 CEL |
07:00 | CRC 39.92 | CRC 1,425,962,247 | 35,719,125 CEL |
06:00 | CRC 39.89 | CRC 1,424,751,485 | 35,719,125 CEL |
05:00 | CRC 40.16 | CRC 1,434,355,617 | 35,719,125 CEL |
04:00 | CRC 40.35 | CRC 1,441,354,056 | 35,719,125 CEL |
03:00 | CRC 40.11 | CRC 1,432,739,581 | 35,719,125 CEL |
02:00 | CRC 39.84 | CRC 1,423,133,930 | 35,719,125 CEL |
01:00 | CRC 39.45 | CRC 1,409,013,599 | 35,719,125 CEL |
00:00 | CRC 39.68 | CRC 1,417,423,666 | 35,719,125 CEL |
23:00 | CRC 39.00 | CRC 1,393,119,877 | 35,719,125 CEL |
22:00 | CRC 39.40 | CRC 1,407,422,355 | 35,719,125 CEL |
21:00 | CRC 39.93 | CRC 1,426,320,466 | 35,719,125 CEL |
20:00 | CRC 40.06 | CRC 1,430,748,628 | 35,719,125 CEL |
19:00 | CRC 39.79 | CRC 1,421,095,418 | 35,719,125 CEL |
18:00 | CRC 39.61 | CRC 1,414,679,845 | 35,719,125 CEL |
17:00 | CRC 40.10 | CRC 1,432,275,616 | 35,719,125 CEL |
16:00 | CRC 39.55 | CRC 1,412,609,456 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Celsius Network (CEL) was
CRC 1,447,318,818 with a supply of 35,719,125. Yesterday's lowest marketcap value was
CRC 1,393,119,877 and the maximum value was
CRC 1,489,554,335What is the price of Celsius Network (CEL) today in CRC?