Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Celsius Network (CEL) Price in CRC (Costa Rican Colon)

1 USD = 502.98 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Celsius Network (CEL) was CRC 85.88 and yesterday's average price was CRC 86.98, with a minimum price of CRC 85.80 and a maximum of CRC 87.95 (2.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 85.88	CRC 3,067,430,572	35,719,125 CEL
18:00	CRC 86.39	CRC 3,085,723,954	35,719,125 CEL
17:00	CRC 86.85	CRC 3,102,060,242	35,719,125 CEL
16:00	CRC 86.39	CRC 3,085,671,644	35,719,125 CEL
15:00	CRC 86.53	CRC 3,090,928,288	35,719,125 CEL
14:00	CRC 85.80	CRC 3,064,530,389	35,719,125 CEL
13:00	CRC 86.43	CRC 3,087,207,745	35,719,125 CEL
12:00	CRC 87.68	CRC 3,132,029,802	35,719,125 CEL
11:00	CRC 87.87	CRC 3,138,485,550	35,719,125 CEL
10:00	CRC 87.88	CRC 3,138,987,524	35,719,125 CEL
09:00	CRC 87.95	CRC 3,141,430,498	35,719,125 CEL
08:00	CRC 87.74	CRC 3,134,169,982	35,719,125 CEL
07:00	CRC 87.56	CRC 3,127,500,970	35,719,125 CEL
06:00	CRC 87.51	CRC 3,125,875,842	35,719,125 CEL
05:00	CRC 87.21	CRC 3,115,185,002	35,719,125 CEL
04:00	CRC 86.72	CRC 3,097,677,777	35,719,125 CEL
03:00	CRC 86.94	CRC 3,105,523,762	35,719,125 CEL
02:00	CRC 87.31	CRC 3,118,498,634	35,719,125 CEL
01:00	CRC 86.87	CRC 3,102,937,439	35,719,125 CEL
00:00	CRC 87.06	CRC 3,109,624,558	35,719,125 CEL
23:00	CRC 86.65	CRC 3,095,162,877	35,719,125 CEL
22:00	CRC 87.07	CRC 3,110,198,961	35,719,125 CEL
21:00	CRC 86.85	CRC 3,102,210,633	35,719,125 CEL
20:00	CRC 86.42	CRC 3,086,669,557	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Celsius Network (CEL) was CRC 3,067,430,572 with a supply of 35,719,125. Yesterday's lowest marketcap value was CRC 3,064,530,389 and the maximum value was CRC 3,141,430,498

What is the price of Celsius Network (CEL) today in CRC?