Fear and greed index: 68/100 (Greed)

Yesterday's Celsius Network (CEL) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Celsius Network (CEL) was CRC 39.50 and yesterday's average price was CRC 39.82, with a minimum price of CRC 39.24 and a maximum of CRC 40.47 (3.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 39.50	CRC 1,410,808,402	35,719,125 CEL
12:00	CRC 39.65	CRC 1,416,376,822	35,719,125 CEL
11:00	CRC 39.76	CRC 1,420,116,594	35,719,125 CEL
10:00	CRC 39.53	CRC 1,412,131,566	35,719,125 CEL
09:00	CRC 39.24	CRC 1,401,611,528	35,719,125 CEL
08:00	CRC 39.66	CRC 1,416,788,698	35,719,125 CEL
07:00	CRC 39.86	CRC 1,423,922,145	35,719,125 CEL
06:00	CRC 39.97	CRC 1,427,618,402	35,719,125 CEL
05:00	CRC 39.73	CRC 1,419,180,006	35,719,125 CEL
04:00	CRC 40.16	CRC 1,434,396,138	35,719,125 CEL
03:00	CRC 40.04	CRC 1,430,053,226	35,719,125 CEL
02:00	CRC 40.01	CRC 1,429,003,802	35,719,125 CEL
01:00	CRC 40.10	CRC 1,432,365,094	35,719,125 CEL
00:00	CRC 40.20	CRC 1,435,987,476	35,719,125 CEL
23:00	CRC 40.47	CRC 1,445,375,615	35,719,125 CEL
22:00	CRC 40.12	CRC 1,432,884,746	35,719,125 CEL
21:00	CRC 39.83	CRC 1,422,788,221	35,719,125 CEL
20:00	CRC 39.57	CRC 1,413,237,660	35,719,125 CEL
19:00	CRC 39.55	CRC 1,412,793,907	35,719,125 CEL
18:00	CRC 39.68	CRC 1,417,156,552	35,719,125 CEL
17:00	CRC 39.70	CRC 1,418,074,924	35,719,125 CEL
16:00	CRC 39.62	CRC 1,415,085,535	35,719,125 CEL
15:00	CRC 39.73	CRC 1,419,079,314	35,719,125 CEL
14:00	CRC 39.99	CRC 1,428,277,707	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Celsius Network (CEL) was CRC 1,410,808,402 with a supply of 35,719,125. Yesterday's lowest marketcap value was CRC 1,401,611,528 and the maximum value was CRC 1,445,375,615

What is the price of Celsius Network (CEL) today in CRC?