What was the price of Celsius Network (CEL) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Celsius Network (CEL) was
CRC 71.20 and yesterday's average price was CRC 69.36, with a minimum price of
CRC 66.86 and a maximum of
CRC 72.45 (7.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 71.20 | CRC 2,543,212,072 | 35,719,125 CEL |
09:00 | CRC 71.79 | CRC 2,564,272,698 | 35,719,125 CEL |
08:00 | CRC 72.45 | CRC 2,587,946,170 | 35,719,125 CEL |
07:00 | CRC 71.81 | CRC 2,564,974,564 | 35,719,125 CEL |
06:00 | CRC 70.23 | CRC 2,508,552,023 | 35,719,125 CEL |
05:00 | CRC 70.21 | CRC 2,507,906,576 | 35,719,125 CEL |
04:00 | CRC 68.09 | CRC 2,431,959,128 | 35,719,125 CEL |
03:00 | CRC 68.27 | CRC 2,438,397,037 | 35,719,125 CEL |
02:00 | CRC 68.45 | CRC 2,445,028,528 | 35,719,125 CEL |
01:00 | CRC 69.73 | CRC 2,490,863,043 | 35,719,125 CEL |
00:00 | CRC 69.52 | CRC 2,483,055,565 | 35,719,125 CEL |
23:00 | CRC 69.61 | CRC 2,486,453,091 | 35,719,125 CEL |
22:00 | CRC 69.21 | CRC 2,471,992,382 | 35,719,125 CEL |
21:00 | CRC 69.02 | CRC 2,465,257,889 | 35,719,125 CEL |
20:00 | CRC 69.83 | CRC 2,494,335,104 | 35,719,125 CEL |
19:00 | CRC 69.15 | CRC 2,470,140,927 | 35,719,125 CEL |
18:00 | CRC 69.41 | CRC 2,479,440,129 | 35,719,125 CEL |
17:00 | CRC 68.13 | CRC 2,433,489,154 | 35,719,125 CEL |
16:00 | CRC 67.11 | CRC 2,397,172,267 | 35,719,125 CEL |
15:00 | CRC 68.49 | CRC 2,446,261,969 | 35,719,125 CEL |
14:00 | CRC 67.71 | CRC 2,418,370,575 | 35,719,125 CEL |
13:00 | CRC 66.86 | CRC 2,388,086,317 | 35,719,125 CEL |
12:00 | CRC 69.27 | CRC 2,474,296,738 | 35,719,125 CEL |
11:00 | CRC 69.09 | CRC 2,467,686,986 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Celsius Network (CEL) was
CRC 2,543,212,072 with a supply of 35,719,125. Yesterday's lowest marketcap value was
CRC 2,388,086,317 and the maximum value was
CRC 2,587,946,170What is the price of Celsius Network (CEL) today in CRC?