Fear and greed index: 62/100 (Greed)

Yesterday's Celsius Network (CEL) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Celsius Network (CEL) was CRC 46.10 and yesterday's average price was CRC 46.52, with a minimum price of CRC 46.04 and a maximum of CRC 47.68 (3.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 46.10	CRC 1,646,671,822	35,719,125 CEL
15:00	CRC 46.21	CRC 1,650,504,386	35,719,125 CEL
14:00	CRC 46.10	CRC 1,646,653,980	35,719,125 CEL
13:00	CRC 46.39	CRC 1,656,877,208	35,719,125 CEL
12:00	CRC 46.12	CRC 1,647,520,614	35,719,125 CEL
11:00	CRC 46.10	CRC 1,646,595,864	35,719,125 CEL
10:00	CRC 46.25	CRC 1,651,959,822	35,719,125 CEL
09:00	CRC 46.18	CRC 1,649,570,460	35,719,125 CEL
08:00	CRC 46.95	CRC 1,677,046,342	35,719,125 CEL
07:00	CRC 47.29	CRC 1,689,151,696	35,719,125 CEL
06:00	CRC 47.36	CRC 1,691,531,373	35,719,125 CEL
05:00	CRC 47.68	CRC 1,703,227,370	35,719,125 CEL
04:00	CRC 46.64	CRC 1,666,004,399	35,719,125 CEL
03:00	CRC 46.63	CRC 1,665,407,950	35,719,125 CEL
02:00	CRC 46.79	CRC 1,671,408,120	35,719,125 CEL
01:00	CRC 46.69	CRC 1,667,853,389	35,719,125 CEL
00:00	CRC 46.74	CRC 1,669,409,253	35,719,125 CEL
23:00	CRC 46.47	CRC 1,659,830,902	35,719,125 CEL
22:00	CRC 46.07	CRC 1,645,702,211	35,719,125 CEL
21:00	CRC 46.04	CRC 1,644,674,994	35,719,125 CEL
20:00	CRC 46.23	CRC 1,651,145,185	35,719,125 CEL
19:00	CRC 46.23	CRC 1,651,127,853	35,719,125 CEL
18:00	CRC 46.57	CRC 1,663,422,847	35,719,125 CEL
17:00	CRC 46.66	CRC 1,666,615,121	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Celsius Network (CEL) was CRC 1,646,671,822 with a supply of 35,719,125. Yesterday's lowest marketcap value was CRC 1,644,674,994 and the maximum value was CRC 1,703,227,370

What is the price of Celsius Network (CEL) today in CRC?