What was the price of Celsius Network (CEL) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Celsius Network (CEL) was
CRC 63.99 and yesterday's average price was CRC 62.46, with a minimum price of
CRC 60.80 and a maximum of
CRC 64.13 (5.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 63.99 | CRC 2,285,555,738 | 35,719,125 CEL |
01:00 | CRC 64.13 | CRC 2,290,814,663 | 35,719,125 CEL |
00:00 | CRC 63.60 | CRC 2,271,717,900 | 35,719,125 CEL |
23:00 | CRC 63.49 | CRC 2,267,646,638 | 35,719,125 CEL |
22:00 | CRC 63.83 | CRC 2,279,976,356 | 35,719,125 CEL |
21:00 | CRC 63.73 | CRC 2,276,501,456 | 35,719,125 CEL |
20:00 | CRC 63.12 | CRC 2,254,488,694 | 35,719,125 CEL |
19:00 | CRC 62.62 | CRC 2,236,600,856 | 35,719,125 CEL |
18:00 | CRC 63.26 | CRC 2,259,458,550 | 35,719,125 CEL |
17:00 | CRC 62.41 | CRC 2,229,123,544 | 35,719,125 CEL |
16:00 | CRC 62.89 | CRC 2,246,527,913 | 35,719,125 CEL |
15:00 | CRC 61.49 | CRC 2,196,492,694 | 35,719,125 CEL |
14:00 | CRC 61.64 | CRC 2,201,752,125 | 35,719,125 CEL |
13:00 | CRC 61.85 | CRC 2,209,343,344 | 35,719,125 CEL |
12:00 | CRC 61.89 | CRC 2,210,602,894 | 35,719,125 CEL |
11:00 | CRC 63.17 | CRC 2,256,353,213 | 35,719,125 CEL |
10:00 | CRC 61.44 | CRC 2,194,713,225 | 35,719,125 CEL |
09:00 | CRC 61.63 | CRC 2,201,274,225 | 35,719,125 CEL |
08:00 | CRC 61.60 | CRC 2,200,240,969 | 35,719,125 CEL |
07:00 | CRC 60.80 | CRC 2,171,661,638 | 35,719,125 CEL |
06:00 | CRC 62.47 | CRC 2,231,482,669 | 35,719,125 CEL |
05:00 | CRC 61.30 | CRC 2,189,665,406 | 35,719,125 CEL |
04:00 | CRC 61.39 | CRC 2,192,856,806 | 35,719,125 CEL |
03:00 | CRC 61.36 | CRC 2,191,634,213 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Celsius Network (CEL) was
CRC 2,285,555,738 with a supply of 35,719,125. Yesterday's lowest marketcap value was
CRC 2,171,661,638 and the maximum value was
CRC 2,290,814,663What is the price of Celsius Network (CEL) today in CRC?