Fear and greed index: 74/100 (Greed)

Yesterday's Celsius Network (CEL) Price in KRW (South Korean Won)

1 USD = 1,399.15 KRWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in KRW (South Korean Won)?

Yesterday the price of Celsius Network (CEL) was KRW 144 and yesterday's average price was KRW 138, with a minimum price of KRW 134 and a maximum of KRW 144 (6.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KRW 144	KRW 5,159,346,037	35,719,125 CEL
14:00	KRW 141	KRW 5,052,732,206	35,719,125 CEL
13:00	KRW 139	KRW 4,958,377,728	35,719,125 CEL
12:00	KRW 138	KRW 4,936,939,951	35,719,125 CEL
11:00	KRW 141	KRW 5,050,765,001	35,719,125 CEL
10:00	KRW 141	KRW 5,035,184,067	35,719,125 CEL
09:00	KRW 140	KRW 4,989,769,057	35,719,125 CEL
08:00	KRW 139	KRW 4,982,524,258	35,719,125 CEL
07:00	KRW 139	KRW 4,977,926,651	35,719,125 CEL
06:00	KRW 136	KRW 4,856,568,578	35,719,125 CEL
05:00	KRW 136	KRW 4,860,759,032	35,719,125 CEL
04:00	KRW 137	KRW 4,885,782,830	35,719,125 CEL
03:00	KRW 136	KRW 4,859,193,383	35,719,125 CEL
02:00	KRW 138	KRW 4,935,609,360	35,719,125 CEL
01:00	KRW 137	KRW 4,883,139,835	35,719,125 CEL
00:00	KRW 137	KRW 4,893,588,688	35,719,125 CEL
23:00	KRW 136	KRW 4,842,314,038	35,719,125 CEL
22:00	KRW 135	KRW 4,824,318,170	35,719,125 CEL
21:00	KRW 135	KRW 4,836,029,056	35,719,125 CEL
20:00	KRW 135	KRW 4,823,912,417	35,719,125 CEL
19:00	KRW 135	KRW 4,813,298,465	35,719,125 CEL
18:00	KRW 134	KRW 4,801,397,295	35,719,125 CEL
17:00	KRW 135	KRW 4,816,207,298	35,719,125 CEL
16:00	KRW 136	KRW 4,843,983,224	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in KRW (South Korean Won)?

Yesterday the marketcap of Celsius Network (CEL) was KRW 5,159,346,037 with a supply of 35,719,125. Yesterday's lowest marketcap value was KRW 4,801,397,295 and the maximum value was KRW 5,159,346,037

What is the price of Celsius Network (CEL) today in KRW?