What was the price of Celsius Network (CEL) yesterday in KRW (South Korean Won)?
Yesterday the price of Celsius Network (CEL) was
KRW 189 and yesterday's average price was KRW 179, with a minimum price of
KRW 172 and a maximum of
KRW 189 (8.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KRW 189 | KRW 6,739,306,997 | 35,719,125 CEL |
10:00 | KRW 183 | KRW 6,550,785,608 | 35,719,125 CEL |
09:00 | KRW 185 | KRW 6,605,033,404 | 35,719,125 CEL |
08:00 | KRW 187 | KRW 6,666,011,344 | 35,719,125 CEL |
07:00 | KRW 185 | KRW 6,606,841,263 | 35,719,125 CEL |
06:00 | KRW 181 | KRW 6,461,508,528 | 35,719,125 CEL |
05:00 | KRW 181 | KRW 6,459,845,990 | 35,719,125 CEL |
04:00 | KRW 175 | KRW 6,264,221,152 | 35,719,125 CEL |
03:00 | KRW 176 | KRW 6,280,803,867 | 35,719,125 CEL |
02:00 | KRW 176 | KRW 6,297,885,209 | 35,719,125 CEL |
01:00 | KRW 180 | KRW 6,415,945,392 | 35,719,125 CEL |
00:00 | KRW 179 | KRW 6,395,834,951 | 35,719,125 CEL |
23:00 | KRW 179 | KRW 6,404,586,273 | 35,719,125 CEL |
22:00 | KRW 178 | KRW 6,367,338,493 | 35,719,125 CEL |
21:00 | KRW 178 | KRW 6,349,991,837 | 35,719,125 CEL |
20:00 | KRW 180 | KRW 6,424,888,699 | 35,719,125 CEL |
19:00 | KRW 178 | KRW 6,362,569,529 | 35,719,125 CEL |
18:00 | KRW 179 | KRW 6,386,522,339 | 35,719,125 CEL |
17:00 | KRW 175 | KRW 6,268,162,180 | 35,719,125 CEL |
16:00 | KRW 173 | KRW 6,174,617,430 | 35,719,125 CEL |
15:00 | KRW 176 | KRW 6,301,062,296 | 35,719,125 CEL |
14:00 | KRW 174 | KRW 6,229,219,865 | 35,719,125 CEL |
13:00 | KRW 172 | KRW 6,151,213,911 | 35,719,125 CEL |
12:00 | KRW 178 | KRW 6,373,274,033 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Celsius Network (CEL) was
KRW 6,739,306,997 with a supply of 35,719,125. Yesterday's lowest marketcap value was
KRW 6,151,213,911 and the maximum value was
KRW 6,739,306,997What is the price of Celsius Network (CEL) today in KRW?