Fear and greed index: 68/100 (Greed)

Yesterday's Celsius Network (CEL) Price in KRW (South Korean Won)

1 USD = 1,364.58 KRWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in KRW (South Korean Won)?

Yesterday the price of Celsius Network (CEL) was KRW 107 and yesterday's average price was KRW 107, with a minimum price of KRW 105 and a maximum of KRW 109 (3.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	KRW 107	KRW 3,808,309,437	35,719,125 CEL
09:00	KRW 106	KRW 3,779,938,454	35,719,125 CEL
08:00	KRW 107	KRW 3,820,869,031	35,719,125 CEL
07:00	KRW 108	KRW 3,840,106,880	35,719,125 CEL
06:00	KRW 108	KRW 3,850,075,137	35,719,125 CEL
05:00	KRW 107	KRW 3,827,318,036	35,719,125 CEL
04:00	KRW 108	KRW 3,868,353,686	35,719,125 CEL
03:00	KRW 108	KRW 3,856,641,496	35,719,125 CEL
02:00	KRW 108	KRW 3,853,811,357	35,719,125 CEL
01:00	KRW 108	KRW 3,862,876,262	35,719,125 CEL
00:00	KRW 108	KRW 3,872,645,290	35,719,125 CEL
23:00	KRW 109	KRW 3,897,963,707	35,719,125 CEL
22:00	KRW 108	KRW 3,864,277,686	35,719,125 CEL
21:00	KRW 107	KRW 3,837,048,856	35,719,125 CEL
20:00	KRW 107	KRW 3,811,292,409	35,719,125 CEL
19:00	KRW 107	KRW 3,810,095,672	35,719,125 CEL
18:00	KRW 107	KRW 3,821,861,081	35,719,125 CEL
17:00	KRW 107	KRW 3,824,337,794	35,719,125 CEL
16:00	KRW 107	KRW 3,816,275,855	35,719,125 CEL
15:00	KRW 107	KRW 3,827,046,485	35,719,125 CEL
14:00	KRW 108	KRW 3,851,853,185	35,719,125 CEL
13:00	KRW 107	KRW 3,825,721,478	35,719,125 CEL
12:00	KRW 105	KRW 3,759,467,025	35,719,125 CEL
11:00	KRW 105	KRW 3,763,613,984	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in KRW (South Korean Won)?

Yesterday the marketcap of Celsius Network (CEL) was KRW 3,808,309,437 with a supply of 35,719,125. Yesterday's lowest marketcap value was KRW 3,759,467,025 and the maximum value was KRW 3,897,963,707

What is the price of Celsius Network (CEL) today in KRW?