Fear and greed index: 65/100 (Greed)

Yesterday's Celsius Network (CEL) Price in KRW (South Korean Won)

1 USD = 1,441.26 KRWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in KRW (South Korean Won)?

Yesterday the price of Celsius Network (CEL) was KRW 115 and yesterday's average price was KRW 114, with a minimum price of KRW 111 and a maximum of KRW 119 (6.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KRW 115	KRW 4,122,781,880	35,719,125 CEL
14:00	KRW 114	KRW 4,089,387,886	35,719,125 CEL
13:00	KRW 114	KRW 4,087,899,065	35,719,125 CEL
12:00	KRW 114	KRW 4,084,091,256	35,719,125 CEL
11:00	KRW 119	KRW 4,243,092,500	35,719,125 CEL
10:00	KRW 118	KRW 4,199,050,477	35,719,125 CEL
09:00	KRW 117	KRW 4,166,133,540	35,719,125 CEL
08:00	KRW 112	KRW 4,013,583,375	35,719,125 CEL
07:00	KRW 114	KRW 4,061,946,296	35,719,125 CEL
06:00	KRW 114	KRW 4,058,497,361	35,719,125 CEL
05:00	KRW 114	KRW 4,085,855,358	35,719,125 CEL
04:00	KRW 115	KRW 4,105,790,866	35,719,125 CEL
03:00	KRW 114	KRW 4,081,251,974	35,719,125 CEL
02:00	KRW 113	KRW 4,053,889,652	35,719,125 CEL
01:00	KRW 112	KRW 4,013,666,968	35,719,125 CEL
00:00	KRW 113	KRW 4,037,623,592	35,719,125 CEL
23:00	KRW 111	KRW 3,968,392,668	35,719,125 CEL
22:00	KRW 112	KRW 4,009,134,206	35,719,125 CEL
21:00	KRW 114	KRW 4,062,966,708	35,719,125 CEL
20:00	KRW 114	KRW 4,075,580,615	35,719,125 CEL
19:00	KRW 113	KRW 4,048,082,816	35,719,125 CEL
18:00	KRW 113	KRW 4,029,807,639	35,719,125 CEL
17:00	KRW 114	KRW 4,079,930,338	35,719,125 CEL
16:00	KRW 113	KRW 4,023,910,003	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in KRW (South Korean Won)?

Yesterday the marketcap of Celsius Network (CEL) was KRW 4,122,781,880 with a supply of 35,719,125. Yesterday's lowest marketcap value was KRW 3,968,392,668 and the maximum value was KRW 4,243,092,500

What is the price of Celsius Network (CEL) today in KRW?