Fear and greed index: 62/100 (Greed)

Yesterday's Celsius Network (CEL) Price in KRW (South Korean Won)

1 USD = 1,360.18 KRWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in KRW (South Korean Won)?

Yesterday the price of Celsius Network (CEL) was KRW 123 and yesterday's average price was KRW 124, with a minimum price of KRW 123 and a maximum of KRW 127 (3.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KRW 123	KRW 4,401,976,377	35,719,125 CEL
02:00	KRW 123	KRW 4,407,634,726	35,719,125 CEL
01:00	KRW 124	KRW 4,418,952,784	35,719,125 CEL
00:00	KRW 123	KRW 4,406,420,085	35,719,125 CEL
23:00	KRW 124	KRW 4,425,088,556	35,719,125 CEL
22:00	KRW 124	KRW 4,412,917,665	35,719,125 CEL
21:00	KRW 123	KRW 4,403,720,128	35,719,125 CEL
20:00	KRW 123	KRW 4,399,141,762	35,719,125 CEL
19:00	KRW 123	KRW 4,403,951,359	35,719,125 CEL
18:00	KRW 123	KRW 4,410,024,562	35,719,125 CEL
17:00	KRW 123	KRW 4,403,876,549	35,719,125 CEL
16:00	KRW 123	KRW 4,393,558,223	35,719,125 CEL
15:00	KRW 123	KRW 4,403,784,057	35,719,125 CEL
14:00	KRW 123	KRW 4,393,510,617	35,719,125 CEL
13:00	KRW 124	KRW 4,420,787,667	35,719,125 CEL
12:00	KRW 123	KRW 4,395,822,923	35,719,125 CEL
11:00	KRW 123	KRW 4,393,355,557	35,719,125 CEL
10:00	KRW 123	KRW 4,407,667,371	35,719,125 CEL
09:00	KRW 123	KRW 4,401,292,207	35,719,125 CEL
08:00	KRW 125	KRW 4,474,601,828	35,719,125 CEL
07:00	KRW 126	KRW 4,506,900,663	35,719,125 CEL
06:00	KRW 126	KRW 4,513,249,983	35,719,125 CEL
05:00	KRW 127	KRW 4,544,456,593	35,719,125 CEL
04:00	KRW 124	KRW 4,445,140,330	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in KRW (South Korean Won)?

Yesterday the marketcap of Celsius Network (CEL) was KRW 4,401,976,377 with a supply of 35,719,125. Yesterday's lowest marketcap value was KRW 4,393,355,557 and the maximum value was KRW 4,544,456,593

What is the price of Celsius Network (CEL) today in KRW?