What was the price of Celsius Network (CEL) yesterday in ZAR (South African Rand)?
Yesterday the price of Celsius Network (CEL) was
ZAR 1.81 and yesterday's average price was ZAR 1.89, with a minimum price of
ZAR 1.81 and a maximum of
ZAR 2.00 (9.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZAR 1.81 | ZAR 64,474,586 | 35,719,125 CEL |
13:00 | ZAR 1.87 | ZAR 66,831,841 | 35,719,125 CEL |
12:00 | ZAR 1.84 | ZAR 65,592,697 | 35,719,125 CEL |
11:00 | ZAR 1.87 | ZAR 66,663,998 | 35,719,125 CEL |
10:00 | ZAR 1.90 | ZAR 67,920,231 | 35,719,125 CEL |
09:00 | ZAR 1.87 | ZAR 66,921,953 | 35,719,125 CEL |
08:00 | ZAR 1.90 | ZAR 67,867,076 | 35,719,125 CEL |
07:00 | ZAR 1.91 | ZAR 68,133,865 | 35,719,125 CEL |
06:00 | ZAR 1.95 | ZAR 69,598,879 | 35,719,125 CEL |
05:00 | ZAR 1.99 | ZAR 71,184,089 | 35,719,125 CEL |
04:00 | ZAR 1.93 | ZAR 68,779,024 | 35,719,125 CEL |
03:00 | ZAR 1.84 | ZAR 65,778,264 | 35,719,125 CEL |
02:00 | ZAR 1.83 | ZAR 65,521,855 | 35,719,125 CEL |
01:00 | ZAR 1.87 | ZAR 66,796,866 | 35,719,125 CEL |
00:00 | ZAR 1.87 | ZAR 66,901,520 | 35,719,125 CEL |
23:00 | ZAR 1.87 | ZAR 66,903,102 | 35,719,125 CEL |
22:00 | ZAR 1.86 | ZAR 66,352,344 | 35,719,125 CEL |
21:00 | ZAR 1.91 | ZAR 68,178,039 | 35,719,125 CEL |
20:00 | ZAR 1.90 | ZAR 67,725,829 | 35,719,125 CEL |
19:00 | ZAR 1.88 | ZAR 67,042,004 | 35,719,125 CEL |
18:00 | ZAR 1.87 | ZAR 66,812,827 | 35,719,125 CEL |
17:00 | ZAR 1.92 | ZAR 68,403,290 | 35,719,125 CEL |
16:00 | ZAR 1.95 | ZAR 69,527,873 | 35,719,125 CEL |
15:00 | ZAR 2.00 | ZAR 71,322,737 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Celsius Network (CEL) was
ZAR 64,474,586 with a supply of 35,719,125. Yesterday's lowest marketcap value was
ZAR 64,474,586 and the maximum value was
ZAR 71,322,737What is the price of Celsius Network (CEL) today in ZAR?