What was the price of Celsius Network (CEL) yesterday in ZAR (South African Rand)?
Yesterday the price of Celsius Network (CEL) was
ZAR 1.79 and yesterday's average price was ZAR 1.78, with a minimum price of
ZAR 1.75 and a maximum of
ZAR 1.80 (3.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZAR 1.79 | ZAR 64,018,245 | 35,719,125 CEL |
01:00 | ZAR 1.80 | ZAR 64,430,263 | 35,719,125 CEL |
00:00 | ZAR 1.80 | ZAR 64,153,379 | 35,719,125 CEL |
23:00 | ZAR 1.79 | ZAR 63,969,218 | 35,719,125 CEL |
22:00 | ZAR 1.80 | ZAR 64,330,524 | 35,719,125 CEL |
21:00 | ZAR 1.80 | ZAR 64,306,487 | 35,719,125 CEL |
20:00 | ZAR 1.80 | ZAR 64,167,615 | 35,719,125 CEL |
19:00 | ZAR 1.80 | ZAR 64,220,489 | 35,719,125 CEL |
18:00 | ZAR 1.78 | ZAR 63,538,732 | 35,719,125 CEL |
17:00 | ZAR 1.76 | ZAR 62,764,454 | 35,719,125 CEL |
16:00 | ZAR 1.76 | ZAR 62,941,250 | 35,719,125 CEL |
15:00 | ZAR 1.77 | ZAR 63,201,590 | 35,719,125 CEL |
14:00 | ZAR 1.78 | ZAR 63,723,461 | 35,719,125 CEL |
13:00 | ZAR 1.80 | ZAR 64,118,918 | 35,719,125 CEL |
12:00 | ZAR 1.79 | ZAR 63,964,564 | 35,719,125 CEL |
11:00 | ZAR 1.75 | ZAR 62,409,138 | 35,719,125 CEL |
10:00 | ZAR 1.75 | ZAR 62,346,975 | 35,719,125 CEL |
09:00 | ZAR 1.78 | ZAR 63,596,021 | 35,719,125 CEL |
08:00 | ZAR 1.76 | ZAR 62,926,172 | 35,719,125 CEL |
07:00 | ZAR 1.75 | ZAR 62,668,654 | 35,719,125 CEL |
06:00 | ZAR 1.77 | ZAR 63,175,373 | 35,719,125 CEL |
05:00 | ZAR 1.78 | ZAR 63,435,841 | 35,719,125 CEL |
04:00 | ZAR 1.77 | ZAR 63,161,175 | 35,719,125 CEL |
03:00 | ZAR 1.77 | ZAR 63,168,576 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Celsius Network (CEL) was
ZAR 64,018,245 with a supply of 35,719,125. Yesterday's lowest marketcap value was
ZAR 62,346,975 and the maximum value was
ZAR 64,430,263What is the price of Celsius Network (CEL) today in ZAR?