What was the price of Celsius Network (CEL) yesterday in ZAR (South African Rand)?
Yesterday the price of Celsius Network (CEL) was
ZAR 4.09 and yesterday's average price was ZAR 4.09, with a minimum price of
ZAR 3.93 and a maximum of
ZAR 4.86 (19.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ZAR 4.09 | ZAR 146,242,868 | 35,719,125 CEL |
23:00 | ZAR 4.18 | ZAR 149,229,621 | 35,719,125 CEL |
22:00 | ZAR 4.16 | ZAR 148,463,081 | 35,719,125 CEL |
21:00 | ZAR 4.22 | ZAR 150,729,098 | 35,719,125 CEL |
20:00 | ZAR 4.30 | ZAR 153,519,939 | 35,719,125 CEL |
19:00 | ZAR 4.86 | ZAR 173,671,781 | 35,719,125 CEL |
18:00 | ZAR 4.20 | ZAR 150,193,321 | 35,719,125 CEL |
17:00 | ZAR 4.16 | ZAR 148,640,267 | 35,719,125 CEL |
16:00 | ZAR 4.03 | ZAR 143,967,813 | 35,719,125 CEL |
15:00 | ZAR 3.99 | ZAR 142,540,866 | 35,719,125 CEL |
14:00 | ZAR 3.95 | ZAR 141,041,740 | 35,719,125 CEL |
13:00 | ZAR 3.95 | ZAR 141,182,528 | 35,719,125 CEL |
12:00 | ZAR 3.95 | ZAR 141,177,025 | 35,719,125 CEL |
11:00 | ZAR 3.97 | ZAR 141,848,967 | 35,719,125 CEL |
10:00 | ZAR 4.00 | ZAR 142,993,756 | 35,719,125 CEL |
09:00 | ZAR 3.97 | ZAR 141,934,826 | 35,719,125 CEL |
08:00 | ZAR 3.93 | ZAR 0 | 0 CEL |
07:00 | ZAR 3.97 | ZAR 141,762,124 | 35,719,125 CEL |
06:00 | ZAR 4.07 | ZAR 145,237,548 | 35,719,125 CEL |
05:00 | ZAR 3.99 | ZAR 142,685,259 | 35,719,125 CEL |
04:00 | ZAR 4.07 | ZAR 145,418,515 | 35,719,125 CEL |
03:00 | ZAR 4.08 | ZAR 145,855,492 | 35,719,125 CEL |
02:00 | ZAR 4.01 | ZAR 143,072,916 | 35,719,125 CEL |
01:00 | ZAR 4.00 | ZAR 142,984,086 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Celsius Network (CEL) was
ZAR 146,242,868 with a supply of 35,719,125. Yesterday's lowest marketcap value was
ZAR 0 and the maximum value was
ZAR 173,671,781What is the price of Celsius Network (CEL) today in ZAR?