What was the price of Celsius Network (CEL) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Celsius Network (CEL) was
CAD 0.2472 and yesterday's average price was CAD 0.2504, with a minimum price of
CAD 0.2470 and a maximum of
CAD 0.2532 (2.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CAD 0.2472 | CAD 8,831,258 | 35,719,125 CEL |
18:00 | CAD 0.2487 | CAD 8,883,926 | 35,719,125 CEL |
17:00 | CAD 0.2500 | CAD 8,930,958 | 35,719,125 CEL |
16:00 | CAD 0.2487 | CAD 8,883,775 | 35,719,125 CEL |
15:00 | CAD 0.2491 | CAD 8,898,909 | 35,719,125 CEL |
14:00 | CAD 0.2470 | CAD 8,822,908 | 35,719,125 CEL |
13:00 | CAD 0.2488 | CAD 8,888,197 | 35,719,125 CEL |
12:00 | CAD 0.2524 | CAD 9,017,242 | 35,719,125 CEL |
11:00 | CAD 0.2530 | CAD 9,035,828 | 35,719,125 CEL |
10:00 | CAD 0.2530 | CAD 9,037,274 | 35,719,125 CEL |
09:00 | CAD 0.2532 | CAD 9,044,307 | 35,719,125 CEL |
08:00 | CAD 0.2526 | CAD 9,023,404 | 35,719,125 CEL |
07:00 | CAD 0.2521 | CAD 9,004,203 | 35,719,125 CEL |
06:00 | CAD 0.2520 | CAD 8,999,524 | 35,719,125 CEL |
05:00 | CAD 0.2511 | CAD 8,968,745 | 35,719,125 CEL |
04:00 | CAD 0.2497 | CAD 8,918,341 | 35,719,125 CEL |
03:00 | CAD 0.2503 | CAD 8,940,930 | 35,719,125 CEL |
02:00 | CAD 0.2514 | CAD 8,978,285 | 35,719,125 CEL |
01:00 | CAD 0.2501 | CAD 8,933,484 | 35,719,125 CEL |
00:00 | CAD 0.2506 | CAD 8,952,736 | 35,719,125 CEL |
23:00 | CAD 0.2495 | CAD 8,911,101 | 35,719,125 CEL |
22:00 | CAD 0.2507 | CAD 8,954,390 | 35,719,125 CEL |
21:00 | CAD 0.2500 | CAD 8,931,391 | 35,719,125 CEL |
20:00 | CAD 0.2488 | CAD 8,886,648 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Celsius Network (CEL) was
CAD 8,831,258 with a supply of 35,719,125. Yesterday's lowest marketcap value was
CAD 8,822,908 and the maximum value was
CAD 9,044,307What is the price of Celsius Network (CEL) today in CAD?