What was the price of Celsius Network (CEL) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Celsius Network (CEL) was
ANG 0.1469 and yesterday's average price was ANG 0.1396, with a minimum price of
ANG 0.1351 and a maximum of
ANG 0.1469 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.1469 | ANG 5,247,600 | 35,719,125 CEL |
04:00 | ANG 0.1451 | ANG 5,183,328 | 35,719,125 CEL |
03:00 | ANG 0.1434 | ANG 5,122,439 | 35,719,125 CEL |
02:00 | ANG 0.1390 | ANG 4,964,907 | 35,719,125 CEL |
01:00 | ANG 0.1382 | ANG 4,937,928 | 35,719,125 CEL |
00:00 | ANG 0.1381 | ANG 4,933,498 | 35,719,125 CEL |
23:00 | ANG 0.1378 | ANG 4,923,144 | 35,719,125 CEL |
22:00 | ANG 0.1378 | ANG 4,922,597 | 35,719,125 CEL |
21:00 | ANG 0.1391 | ANG 4,967,791 | 35,719,125 CEL |
20:00 | ANG 0.1396 | ANG 4,987,649 | 35,719,125 CEL |
19:00 | ANG 0.1391 | ANG 4,967,085 | 35,719,125 CEL |
18:00 | ANG 0.1389 | ANG 4,961,884 | 35,719,125 CEL |
17:00 | ANG 0.1395 | ANG 4,981,914 | 35,719,125 CEL |
16:00 | ANG 0.1388 | ANG 4,957,208 | 35,719,125 CEL |
15:00 | ANG 0.1375 | ANG 4,911,857 | 35,719,125 CEL |
14:00 | ANG 0.1360 | ANG 4,856,390 | 35,719,125 CEL |
13:00 | ANG 0.1351 | ANG 4,826,576 | 35,719,125 CEL |
12:00 | ANG 0.1358 | ANG 4,849,839 | 35,719,125 CEL |
11:00 | ANG 0.1359 | ANG 4,852,873 | 35,719,125 CEL |
10:00 | ANG 0.1361 | ANG 4,859,648 | 35,719,125 CEL |
09:00 | ANG 0.1438 | ANG 5,137,474 | 35,719,125 CEL |
08:00 | ANG 0.1442 | ANG 5,149,898 | 35,719,125 CEL |
07:00 | ANG 0.1422 | ANG 5,079,963 | 35,719,125 CEL |
06:00 | ANG 0.1432 | ANG 5,114,361 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Celsius Network (CEL) was
ANG 5,247,600 with a supply of 35,719,125. Yesterday's lowest marketcap value was
ANG 4,826,576 and the maximum value was
ANG 5,247,600What is the price of Celsius Network (CEL) today in ANG?