Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Celsius Network (CEL) Price in INR (Indian Rupee)

1 USD = 85.31 INRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Celsius Network (CEL) yesterday in INR (Indian Rupee)?

Yesterday the price of Celsius Network (CEL) was INR 7.36 and yesterday's average price was INR 7.53, with a minimum price of INR 7.36 and a maximum of INR 7.72 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00INR 7.36INR 262,929,04435,719,125 CEL
  20:00INR 7.44INR 265,843,95035,719,125 CEL
  19:00INR 7.47INR 266,683,87335,719,125 CEL
  18:00INR 7.47INR 266,906,43635,719,125 CEL
  17:00INR 7.49INR 267,641,17735,719,125 CEL
  16:00INR 7.52INR 268,606,32935,719,125 CEL
  15:00INR 7.54INR 269,264,97735,719,125 CEL
  14:00INR 7.57INR 270,348,27835,719,125 CEL
  13:00INR 7.61INR 271,877,21735,719,125 CEL
  12:00INR 7.64INR 272,733,60435,719,125 CEL
  11:00INR 7.60INR 271,491,80535,719,125 CEL
  10:00INR 7.62INR 272,166,74635,719,125 CEL
  09:00INR 7.53INR 269,001,04035,719,125 CEL
  08:00INR 7.47INR 266,660,49935,719,125 CEL
  07:00INR 7.46INR 266,534,16135,719,125 CEL
  06:00INR 7.44INR 265,890,61335,719,125 CEL
  05:00INR 7.51INR 268,292,31835,719,125 CEL
  04:00INR 7.51INR 268,268,77335,719,125 CEL
  03:00INR 7.50INR 267,993,91735,719,125 CEL
  02:00INR 7.57INR 270,309,80535,719,125 CEL
  01:00INR 7.55INR 269,841,64535,719,125 CEL
  00:00INR 7.53INR 269,047,19135,719,125 CEL
  23:00INR 7.63INR 272,646,42135,719,125 CEL
  22:00INR 7.72INR 275,656,52935,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Celsius Network (CEL) was INR 262,929,044 with a supply of 35,719,125. Yesterday's lowest marketcap value was INR 262,929,044 and the maximum value was INR 275,656,529

What is the price of Celsius Network (CEL) today in INR?