Fear and greed index: 27/100 (Fear)

Yesterday's Celsius Network (CEL) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Celsius Network (CEL) was ERN 1.47 and yesterday's average price was ERN 1.46, with a minimum price of ERN 1.43 and a maximum of ERN 1.48 (3.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ERN 1.47	ERN 52,414,110	35,719,125 CEL
01:00	ERN 1.48	ERN 52,751,445	35,719,125 CEL
00:00	ERN 1.47	ERN 52,524,750	35,719,125 CEL
23:00	ERN 1.47	ERN 52,373,970	35,719,125 CEL
22:00	ERN 1.47	ERN 52,669,785	35,719,125 CEL
21:00	ERN 1.47	ERN 52,650,105	35,719,125 CEL
20:00	ERN 1.47	ERN 52,536,405	35,719,125 CEL
19:00	ERN 1.47	ERN 52,579,695	35,719,125 CEL
18:00	ERN 1.46	ERN 52,021,515	35,719,125 CEL
17:00	ERN 1.44	ERN 51,387,585	35,719,125 CEL
16:00	ERN 1.44	ERN 51,532,335	35,719,125 CEL
15:00	ERN 1.45	ERN 51,745,485	35,719,125 CEL
14:00	ERN 1.46	ERN 52,172,760	35,719,125 CEL
13:00	ERN 1.47	ERN 52,496,535	35,719,125 CEL
12:00	ERN 1.47	ERN 52,370,160	35,719,125 CEL
11:00	ERN 1.43	ERN 51,096,675	35,719,125 CEL
10:00	ERN 1.43	ERN 51,045,780	35,719,125 CEL
09:00	ERN 1.46	ERN 52,068,420	35,719,125 CEL
08:00	ERN 1.44	ERN 51,519,990	35,719,125 CEL
07:00	ERN 1.44	ERN 51,309,150	35,719,125 CEL
06:00	ERN 1.45	ERN 51,724,020	35,719,125 CEL
05:00	ERN 1.45	ERN 51,937,275	35,719,125 CEL
04:00	ERN 1.45	ERN 51,712,395	35,719,125 CEL
03:00	ERN 1.45	ERN 51,718,455	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Celsius Network (CEL) was ERN 52,414,110 with a supply of 35,719,125. Yesterday's lowest marketcap value was ERN 51,045,780 and the maximum value was ERN 52,751,445

What is the price of Celsius Network (CEL) today in ERN?