What was the price of Celsius Network (CEL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Celsius Network (CEL) was
ERN 2.11 and yesterday's average price was ERN 2.13, with a minimum price of
ERN 2.11 and a maximum of
ERN 2.16 (2.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 2.11 | ERN 75,526,320 | 35,719,125 CEL |
18:00 | ERN 2.12 | ERN 75,708,435 | 35,719,125 CEL |
17:00 | ERN 2.12 | ERN 75,566,355 | 35,719,125 CEL |
16:00 | ERN 2.13 | ERN 75,931,635 | 35,719,125 CEL |
15:00 | ERN 2.15 | ERN 76,805,325 | 35,719,125 CEL |
14:00 | ERN 2.12 | ERN 75,859,020 | 35,719,125 CEL |
13:00 | ERN 2.12 | ERN 75,609,225 | 35,719,125 CEL |
12:00 | ERN 2.12 | ERN 75,640,410 | 35,719,125 CEL |
11:00 | ERN 2.12 | ERN 75,849,420 | 35,719,125 CEL |
10:00 | ERN 2.12 | ERN 75,680,745 | 35,719,125 CEL |
09:00 | ERN 2.12 | ERN 75,801,960 | 35,719,125 CEL |
08:00 | ERN 2.11 | ERN 75,439,800 | 35,719,125 CEL |
07:00 | ERN 2.13 | ERN 76,193,535 | 35,719,125 CEL |
06:00 | ERN 2.13 | ERN 76,143,615 | 35,719,125 CEL |
05:00 | ERN 2.12 | ERN 75,901,170 | 35,719,125 CEL |
04:00 | ERN 2.14 | ERN 76,369,560 | 35,719,125 CEL |
03:00 | ERN 2.13 | ERN 75,961,020 | 35,719,125 CEL |
02:00 | ERN 2.15 | ERN 76,859,715 | 35,719,125 CEL |
01:00 | ERN 2.16 | ERN 77,119,125 | 35,719,125 CEL |
00:00 | ERN 2.16 | ERN 77,210,520 | 35,719,125 CEL |
23:00 | ERN 2.15 | ERN 76,695,855 | 35,719,125 CEL |
22:00 | ERN 2.16 | ERN 77,084,625 | 35,719,125 CEL |
21:00 | ERN 2.16 | ERN 77,248,965 | 35,719,125 CEL |
20:00 | ERN 2.16 | ERN 77,138,640 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Celsius Network (CEL) was
ERN 75,526,320 with a supply of 35,719,125. Yesterday's lowest marketcap value was
ERN 75,439,800 and the maximum value was
ERN 77,248,965What is the price of Celsius Network (CEL) today in ERN?