What was the price of Celsius Network (CEL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Celsius Network (CEL) was
ERN 2.08 and yesterday's average price was ERN 2.01, with a minimum price of
ERN 1.94 and a maximum of
ERN 2.10 (7.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 2.08 | ERN 74,312,385 | 35,719,125 CEL |
08:00 | ERN 2.10 | ERN 74,998,440 | 35,719,125 CEL |
07:00 | ERN 2.08 | ERN 74,332,725 | 35,719,125 CEL |
06:00 | ERN 2.04 | ERN 72,697,605 | 35,719,125 CEL |
05:00 | ERN 2.03 | ERN 72,678,900 | 35,719,125 CEL |
04:00 | ERN 1.97 | ERN 70,477,950 | 35,719,125 CEL |
03:00 | ERN 1.98 | ERN 70,664,520 | 35,719,125 CEL |
02:00 | ERN 1.98 | ERN 70,856,700 | 35,719,125 CEL |
01:00 | ERN 2.02 | ERN 72,184,980 | 35,719,125 CEL |
00:00 | ERN 2.01 | ERN 71,958,720 | 35,719,125 CEL |
23:00 | ERN 2.02 | ERN 72,057,180 | 35,719,125 CEL |
22:00 | ERN 2.01 | ERN 71,638,110 | 35,719,125 CEL |
21:00 | ERN 2.00 | ERN 71,442,945 | 35,719,125 CEL |
20:00 | ERN 2.02 | ERN 72,285,600 | 35,719,125 CEL |
19:00 | ERN 2.00 | ERN 71,584,455 | 35,719,125 CEL |
18:00 | ERN 2.01 | ERN 71,853,945 | 35,719,125 CEL |
17:00 | ERN 1.97 | ERN 70,522,290 | 35,719,125 CEL |
16:00 | ERN 1.94 | ERN 69,469,830 | 35,719,125 CEL |
15:00 | ERN 1.98 | ERN 70,892,445 | 35,719,125 CEL |
14:00 | ERN 1.96 | ERN 70,084,155 | 35,719,125 CEL |
13:00 | ERN 1.94 | ERN 69,206,520 | 35,719,125 CEL |
12:00 | ERN 2.01 | ERN 71,704,890 | 35,719,125 CEL |
11:00 | ERN 2.00 | ERN 71,513,340 | 35,719,125 CEL |
10:00 | ERN 2.05 | ERN 73,079,460 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Celsius Network (CEL) was
ERN 74,312,385 with a supply of 35,719,125. Yesterday's lowest marketcap value was
ERN 69,206,520 and the maximum value was
ERN 74,998,440What is the price of Celsius Network (CEL) today in ERN?