What was the price of Celsius Network (CEL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Celsius Network (CEL) was
ERN 1.36 and yesterday's average price was ERN 1.37, with a minimum price of
ERN 1.35 and a maximum of
ERN 1.41 (4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 1.36 | ERN 48,564,720 | 35,719,125 CEL |
14:00 | ERN 1.36 | ERN 48,451,425 | 35,719,125 CEL |
13:00 | ERN 1.36 | ERN 48,752,235 | 35,719,125 CEL |
12:00 | ERN 1.36 | ERN 48,476,925 | 35,719,125 CEL |
11:00 | ERN 1.36 | ERN 48,449,715 | 35,719,125 CEL |
10:00 | ERN 1.36 | ERN 48,607,545 | 35,719,125 CEL |
09:00 | ERN 1.36 | ERN 48,537,240 | 35,719,125 CEL |
08:00 | ERN 1.38 | ERN 49,345,695 | 35,719,125 CEL |
07:00 | ERN 1.39 | ERN 49,701,885 | 35,719,125 CEL |
06:00 | ERN 1.39 | ERN 49,771,905 | 35,719,125 CEL |
05:00 | ERN 1.40 | ERN 50,116,050 | 35,719,125 CEL |
04:00 | ERN 1.37 | ERN 49,020,795 | 35,719,125 CEL |
03:00 | ERN 1.37 | ERN 49,003,245 | 35,719,125 CEL |
02:00 | ERN 1.38 | ERN 49,179,795 | 35,719,125 CEL |
01:00 | ERN 1.37 | ERN 49,075,200 | 35,719,125 CEL |
00:00 | ERN 1.38 | ERN 49,120,980 | 35,719,125 CEL |
23:00 | ERN 1.37 | ERN 48,839,145 | 35,719,125 CEL |
22:00 | ERN 1.36 | ERN 48,423,420 | 35,719,125 CEL |
21:00 | ERN 1.35 | ERN 48,393,195 | 35,719,125 CEL |
20:00 | ERN 1.36 | ERN 48,583,575 | 35,719,125 CEL |
19:00 | ERN 1.36 | ERN 48,583,065 | 35,719,125 CEL |
18:00 | ERN 1.37 | ERN 48,944,835 | 35,719,125 CEL |
17:00 | ERN 1.37 | ERN 49,038,765 | 35,719,125 CEL |
16:00 | ERN 1.41 | ERN 50,431,965 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Celsius Network (CEL) was
ERN 48,564,720 with a supply of 35,719,125. Yesterday's lowest marketcap value was
ERN 48,393,195 and the maximum value was
ERN 50,431,965What is the price of Celsius Network (CEL) today in ERN?