What was the price of Celsius Network (CEL) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Celsius Network (CEL) was
ZMW 3.65 and yesterday's average price was ZMW 3.53, with a minimum price of
ZMW 3.40 and a maximum of
ZMW 3.69 (7.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZMW 3.65 | ZMW 130,467,777 | 35,719,125 CEL |
08:00 | ZMW 3.69 | ZMW 131,672,261 | 35,719,125 CEL |
07:00 | ZMW 3.65 | ZMW 130,503,488 | 35,719,125 CEL |
06:00 | ZMW 3.57 | ZMW 127,632,762 | 35,719,125 CEL |
05:00 | ZMW 3.57 | ZMW 127,599,922 | 35,719,125 CEL |
04:00 | ZMW 3.46 | ZMW 123,735,788 | 35,719,125 CEL |
03:00 | ZMW 3.47 | ZMW 124,063,342 | 35,719,125 CEL |
02:00 | ZMW 3.48 | ZMW 124,400,746 | 35,719,125 CEL |
01:00 | ZMW 3.55 | ZMW 126,732,763 | 35,719,125 CEL |
00:00 | ZMW 3.54 | ZMW 126,335,526 | 35,719,125 CEL |
23:00 | ZMW 3.54 | ZMW 126,508,389 | 35,719,125 CEL |
22:00 | ZMW 3.52 | ZMW 125,772,642 | 35,719,125 CEL |
21:00 | ZMW 3.51 | ZMW 125,429,997 | 35,719,125 CEL |
20:00 | ZMW 3.55 | ZMW 126,909,418 | 35,719,125 CEL |
19:00 | ZMW 3.52 | ZMW 125,678,441 | 35,719,125 CEL |
18:00 | ZMW 3.53 | ZMW 126,151,576 | 35,719,125 CEL |
17:00 | ZMW 3.47 | ZMW 123,813,634 | 35,719,125 CEL |
16:00 | ZMW 3.41 | ZMW 121,965,865 | 35,719,125 CEL |
15:00 | ZMW 3.48 | ZMW 124,463,503 | 35,719,125 CEL |
14:00 | ZMW 3.44 | ZMW 123,044,415 | 35,719,125 CEL |
13:00 | ZMW 3.40 | ZMW 121,503,580 | 35,719,125 CEL |
12:00 | ZMW 3.52 | ZMW 125,889,885 | 35,719,125 CEL |
11:00 | ZMW 3.52 | ZMW 125,553,587 | 35,719,125 CEL |
10:00 | ZMW 3.59 | ZMW 128,303,172 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Celsius Network (CEL) was
ZMW 130,467,777 with a supply of 35,719,125. Yesterday's lowest marketcap value was
ZMW 121,503,580 and the maximum value was
ZMW 131,672,261What is the price of Celsius Network (CEL) today in ZMW?