What was the price of Celsius Network (CEL) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Celsius Network (CEL) was
ZMW 2.24 and yesterday's average price was ZMW 2.22, with a minimum price of
ZMW 2.16 and a maximum of
ZMW 2.31 (6.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZMW 2.24 | ZMW 80,170,924 | 35,719,125 CEL |
14:00 | ZMW 2.23 | ZMW 79,521,550 | 35,719,125 CEL |
13:00 | ZMW 2.23 | ZMW 79,492,599 | 35,719,125 CEL |
12:00 | ZMW 2.22 | ZMW 79,418,553 | 35,719,125 CEL |
11:00 | ZMW 2.31 | ZMW 82,510,464 | 35,719,125 CEL |
10:00 | ZMW 2.29 | ZMW 81,654,031 | 35,719,125 CEL |
09:00 | ZMW 2.27 | ZMW 81,013,933 | 35,719,125 CEL |
08:00 | ZMW 2.19 | ZMW 78,047,469 | 35,719,125 CEL |
07:00 | ZMW 2.21 | ZMW 78,987,926 | 35,719,125 CEL |
06:00 | ZMW 2.21 | ZMW 78,920,858 | 35,719,125 CEL |
05:00 | ZMW 2.22 | ZMW 79,452,857 | 35,719,125 CEL |
04:00 | ZMW 2.24 | ZMW 79,840,520 | 35,719,125 CEL |
03:00 | ZMW 2.22 | ZMW 79,363,341 | 35,719,125 CEL |
02:00 | ZMW 2.21 | ZMW 78,831,258 | 35,719,125 CEL |
01:00 | ZMW 2.19 | ZMW 78,049,094 | 35,719,125 CEL |
00:00 | ZMW 2.20 | ZMW 78,514,951 | 35,719,125 CEL |
23:00 | ZMW 2.16 | ZMW 77,168,698 | 35,719,125 CEL |
22:00 | ZMW 2.18 | ZMW 77,960,951 | 35,719,125 CEL |
21:00 | ZMW 2.21 | ZMW 79,007,769 | 35,719,125 CEL |
20:00 | ZMW 2.22 | ZMW 79,253,056 | 35,719,125 CEL |
19:00 | ZMW 2.20 | ZMW 78,718,339 | 35,719,125 CEL |
18:00 | ZMW 2.19 | ZMW 78,362,963 | 35,719,125 CEL |
17:00 | ZMW 2.22 | ZMW 79,337,640 | 35,719,125 CEL |
16:00 | ZMW 2.19 | ZMW 78,248,278 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Celsius Network (CEL) was
ZMW 80,170,924 with a supply of 35,719,125. Yesterday's lowest marketcap value was
ZMW 77,168,698 and the maximum value was
ZMW 82,510,464What is the price of Celsius Network (CEL) today in ZMW?