Fear and greed index: 62/100 (Greed)

Yesterday's Celsius Network (CEL) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Celsius Network (CEL) was ISK 11.45 and yesterday's average price was ISK 11.55, with a minimum price of ISK 11.41 and a maximum of ISK 11.89 (4.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ISK 11.45	ISK 409,141,578	35,719,125 CEL
14:00	ISK 11.43	ISK 408,187,105	35,719,125 CEL
13:00	ISK 11.50	ISK 410,721,329	35,719,125 CEL
12:00	ISK 11.43	ISK 408,401,934	35,719,125 CEL
11:00	ISK 11.43	ISK 408,172,699	35,719,125 CEL
10:00	ISK 11.46	ISK 409,502,364	35,719,125 CEL
09:00	ISK 11.45	ISK 408,910,068	35,719,125 CEL
08:00	ISK 11.64	ISK 415,721,032	35,719,125 CEL
07:00	ISK 11.72	ISK 418,721,814	35,719,125 CEL
06:00	ISK 11.74	ISK 419,311,709	35,719,125 CEL
05:00	ISK 11.82	ISK 422,211,016	35,719,125 CEL
04:00	ISK 11.56	ISK 412,983,858	35,719,125 CEL
03:00	ISK 11.56	ISK 412,836,005	35,719,125 CEL
02:00	ISK 11.60	ISK 414,323,380	35,719,125 CEL
01:00	ISK 11.57	ISK 413,442,202	35,719,125 CEL
00:00	ISK 11.59	ISK 413,827,883	35,719,125 CEL
23:00	ISK 11.52	ISK 411,453,517	35,719,125 CEL
22:00	ISK 11.42	ISK 407,951,172	35,719,125 CEL
21:00	ISK 11.41	ISK 407,696,537	35,719,125 CEL
20:00	ISK 11.46	ISK 409,300,425	35,719,125 CEL
19:00	ISK 11.46	ISK 409,296,128	35,719,125 CEL
18:00	ISK 11.54	ISK 412,343,920	35,719,125 CEL
17:00	ISK 11.57	ISK 413,135,249	35,719,125 CEL
16:00	ISK 11.89	ISK 424,872,494	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Celsius Network (CEL) was ISK 409,141,578 with a supply of 35,719,125. Yesterday's lowest marketcap value was ISK 407,696,537 and the maximum value was ISK 424,872,494

What is the price of Celsius Network (CEL) today in ISK?