Fear and greed index: 74/100 (Greed)

Yesterday's Celsius Network (CEL) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Celsius Network (CEL) was ISK 13.06 and yesterday's average price was ISK 12.85, with a minimum price of ISK 12.56 and a maximum of ISK 13.25 (5.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ISK 13.06	ISK 466,327,557	35,719,125 CEL
08:00	ISK 13.04	ISK 465,650,482	35,719,125 CEL
07:00	ISK 13.02	ISK 465,220,805	35,719,125 CEL
06:00	ISK 12.71	ISK 453,879,075	35,719,125 CEL
05:00	ISK 12.72	ISK 454,270,701	35,719,125 CEL
04:00	ISK 12.78	ISK 456,609,343	35,719,125 CEL
03:00	ISK 12.71	ISK 454,124,380	35,719,125 CEL
02:00	ISK 12.91	ISK 461,265,969	35,719,125 CEL
01:00	ISK 12.78	ISK 456,362,338	35,719,125 CEL
00:00	ISK 12.80	ISK 457,338,853	35,719,125 CEL
23:00	ISK 12.67	ISK 452,546,892	35,719,125 CEL
22:00	ISK 12.62	ISK 450,865,057	35,719,125 CEL
21:00	ISK 12.65	ISK 451,959,518	35,719,125 CEL
20:00	ISK 12.62	ISK 450,827,136	35,719,125 CEL
19:00	ISK 12.59	ISK 449,835,191	35,719,125 CEL
18:00	ISK 12.56	ISK 448,722,946	35,719,125 CEL
17:00	ISK 12.60	ISK 450,107,041	35,719,125 CEL
16:00	ISK 12.67	ISK 452,702,888	35,719,125 CEL
15:00	ISK 12.90	ISK 460,800,201	35,719,125 CEL
14:00	ISK 13.22	ISK 472,047,261	35,719,125 CEL
13:00	ISK 13.18	ISK 470,901,804	35,719,125 CEL
12:00	ISK 13.21	ISK 471,778,288	35,719,125 CEL
11:00	ISK 13.25	ISK 473,263,591	35,719,125 CEL
10:00	ISK 13.22	ISK 472,099,696	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Celsius Network (CEL) was ISK 466,327,557 with a supply of 35,719,125. Yesterday's lowest marketcap value was ISK 448,722,946 and the maximum value was ISK 473,263,591

What is the price of Celsius Network (CEL) today in ISK?