What was the price of Celsius Network (CEL) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Celsius Network (CEL) was
ISK 9.48 and yesterday's average price was ISK 9.53, with a minimum price of
ISK 9.40 and a maximum of
ISK 9.69 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ISK 9.48 | ISK 338,589,859 | 35,719,125 CEL |
16:00 | ISK 9.47 | ISK 338,341,966 | 35,719,125 CEL |
15:00 | ISK 9.45 | ISK 337,657,290 | 35,719,125 CEL |
14:00 | ISK 9.49 | ISK 338,834,239 | 35,719,125 CEL |
13:00 | ISK 9.46 | ISK 337,820,008 | 35,719,125 CEL |
12:00 | ISK 9.50 | ISK 339,153,374 | 35,719,125 CEL |
11:00 | ISK 9.52 | ISK 340,048,868 | 35,719,125 CEL |
10:00 | ISK 9.47 | ISK 338,136,842 | 35,719,125 CEL |
09:00 | ISK 9.40 | ISK 335,617,804 | 35,719,125 CEL |
08:00 | ISK 9.50 | ISK 339,251,998 | 35,719,125 CEL |
07:00 | ISK 9.55 | ISK 340,960,112 | 35,719,125 CEL |
06:00 | ISK 9.57 | ISK 341,845,186 | 35,719,125 CEL |
05:00 | ISK 9.51 | ISK 339,824,600 | 35,719,125 CEL |
04:00 | ISK 9.62 | ISK 343,468,124 | 35,719,125 CEL |
03:00 | ISK 9.59 | ISK 342,428,208 | 35,719,125 CEL |
02:00 | ISK 9.58 | ISK 342,176,922 | 35,719,125 CEL |
01:00 | ISK 9.60 | ISK 342,981,788 | 35,719,125 CEL |
00:00 | ISK 9.63 | ISK 343,849,172 | 35,719,125 CEL |
23:00 | ISK 9.69 | ISK 346,097,175 | 35,719,125 CEL |
22:00 | ISK 9.61 | ISK 343,106,219 | 35,719,125 CEL |
21:00 | ISK 9.54 | ISK 340,688,592 | 35,719,125 CEL |
20:00 | ISK 9.47 | ISK 338,401,697 | 35,719,125 CEL |
19:00 | ISK 9.47 | ISK 338,295,440 | 35,719,125 CEL |
18:00 | ISK 9.50 | ISK 339,340,082 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Celsius Network (CEL) was
ISK 338,589,859 with a supply of 35,719,125. Yesterday's lowest marketcap value was
ISK 335,617,804 and the maximum value was
ISK 346,097,175What is the price of Celsius Network (CEL) today in ISK?