Fear and greed index: 28/100 (Fear)

Yesterday's Celsius Network (CEL) Price in ISK (Icelandic Krona)

1 USD = 130.85 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Celsius Network (CEL) was ISK 10.29 and yesterday's average price was ISK 11.26, with a minimum price of ISK 10.29 and a maximum of ISK 11.61 (11.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ISK 10.29	ISK 367,721,213	35,719,125 CEL
12:00	ISK 10.77	ISK 384,738,778	35,719,125 CEL
11:00	ISK 10.72	ISK 382,978,061	35,719,125 CEL
10:00	ISK 10.93	ISK 390,367,029	35,719,125 CEL
09:00	ISK 11.01	ISK 393,143,928	35,719,125 CEL
08:00	ISK 10.91	ISK 389,569,891	35,719,125 CEL
07:00	ISK 10.95	ISK 391,215,330	35,719,125 CEL
06:00	ISK 11.46	ISK 409,334,784	35,719,125 CEL
05:00	ISK 11.58	ISK 413,653,488	35,719,125 CEL
04:00	ISK 11.53	ISK 412,013,414	35,719,125 CEL
03:00	ISK 11.49	ISK 410,452,635	35,719,125 CEL
02:00	ISK 11.46	ISK 409,480,027	35,719,125 CEL
01:00	ISK 11.43	ISK 408,188,669	35,719,125 CEL
00:00	ISK 11.32	ISK 404,214,100	35,719,125 CEL
23:00	ISK 11.17	ISK 398,826,482	35,719,125 CEL
22:00	ISK 11.36	ISK 405,679,882	35,719,125 CEL
21:00	ISK 11.29	ISK 403,304,169	35,719,125 CEL
20:00	ISK 11.42	ISK 407,775,313	35,719,125 CEL
19:00	ISK 11.45	ISK 409,063,663	35,719,125 CEL
18:00	ISK 11.46	ISK 409,405,050	35,719,125 CEL
17:00	ISK 11.49	ISK 410,532,061	35,719,125 CEL
16:00	ISK 11.53	ISK 412,012,498	35,719,125 CEL
15:00	ISK 11.56	ISK 413,022,791	35,719,125 CEL
14:00	ISK 11.61	ISK 414,684,455	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Celsius Network (CEL) was ISK 367,721,213 with a supply of 35,719,125. Yesterday's lowest marketcap value was ISK 367,721,213 and the maximum value was ISK 414,684,455

What is the price of Celsius Network (CEL) today in ISK?