What was the price of Celsius Network (CEL) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Celsius Network (CEL) was
ISK 18.74 and yesterday's average price was ISK 18.25, with a minimum price of
ISK 17.59 and a maximum of
ISK 19.07 (7.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ISK 18.74 | ISK 669,288,316 | 35,719,125 CEL |
09:00 | ISK 18.89 | ISK 674,830,768 | 35,719,125 CEL |
08:00 | ISK 19.07 | ISK 681,060,834 | 35,719,125 CEL |
07:00 | ISK 18.90 | ISK 675,015,476 | 35,719,125 CEL |
06:00 | ISK 18.48 | ISK 660,166,951 | 35,719,125 CEL |
05:00 | ISK 18.48 | ISK 659,997,091 | 35,719,125 CEL |
04:00 | ISK 17.92 | ISK 640,010,264 | 35,719,125 CEL |
03:00 | ISK 17.97 | ISK 641,704,506 | 35,719,125 CEL |
02:00 | ISK 18.01 | ISK 643,449,693 | 35,719,125 CEL |
01:00 | ISK 18.35 | ISK 655,511,803 | 35,719,125 CEL |
00:00 | ISK 18.29 | ISK 653,457,136 | 35,719,125 CEL |
23:00 | ISK 18.32 | ISK 654,351,252 | 35,719,125 CEL |
22:00 | ISK 18.21 | ISK 650,545,677 | 35,719,125 CEL |
21:00 | ISK 18.16 | ISK 648,773,384 | 35,719,125 CEL |
20:00 | ISK 18.38 | ISK 656,425,534 | 35,719,125 CEL |
19:00 | ISK 18.20 | ISK 650,058,436 | 35,719,125 CEL |
18:00 | ISK 18.27 | ISK 652,505,675 | 35,719,125 CEL |
17:00 | ISK 17.93 | ISK 640,412,915 | 35,719,125 CEL |
16:00 | ISK 17.66 | ISK 630,855,526 | 35,719,125 CEL |
15:00 | ISK 18.02 | ISK 643,774,293 | 35,719,125 CEL |
14:00 | ISK 17.82 | ISK 636,434,212 | 35,719,125 CEL |
13:00 | ISK 17.59 | ISK 628,464,408 | 35,719,125 CEL |
12:00 | ISK 18.23 | ISK 651,152,106 | 35,719,125 CEL |
11:00 | ISK 18.18 | ISK 649,412,641 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Celsius Network (CEL) was
ISK 669,288,316 with a supply of 35,719,125. Yesterday's lowest marketcap value was
ISK 628,464,408 and the maximum value was
ISK 681,060,834What is the price of Celsius Network (CEL) today in ISK?