Fear and greed index: 65/100 (Greed)

Yesterday's Celsius Network (CEL) Price in ISK (Icelandic Krona)

1 USD = 127.66 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Celsius Network (CEL) was ISK 10.22 and yesterday's average price was ISK 10.11, with a minimum price of ISK 9.84 and a maximum of ISK 10.52 (6.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ISK 10.22	ISK 365,176,536	35,719,125 CEL
14:00	ISK 10.14	ISK 362,218,654	35,719,125 CEL
13:00	ISK 10.14	ISK 362,086,781	35,719,125 CEL
12:00	ISK 10.13	ISK 361,749,504	35,719,125 CEL
11:00	ISK 10.52	ISK 375,833,083	35,719,125 CEL
10:00	ISK 10.41	ISK 371,932,048	35,719,125 CEL
09:00	ISK 10.33	ISK 369,016,422	35,719,125 CEL
08:00	ISK 9.95	ISK 355,504,249	35,719,125 CEL
07:00	ISK 10.07	ISK 359,788,008	35,719,125 CEL
06:00	ISK 10.06	ISK 359,482,517	35,719,125 CEL
05:00	ISK 10.13	ISK 361,905,760	35,719,125 CEL
04:00	ISK 10.18	ISK 363,671,553	35,719,125 CEL
03:00	ISK 10.12	ISK 361,498,014	35,719,125 CEL
02:00	ISK 10.05	ISK 359,074,388	35,719,125 CEL
01:00	ISK 9.95	ISK 355,511,653	35,719,125 CEL
00:00	ISK 10.01	ISK 357,633,618	35,719,125 CEL
23:00	ISK 9.84	ISK 351,501,470	35,719,125 CEL
22:00	ISK 9.94	ISK 355,110,162	35,719,125 CEL
21:00	ISK 10.08	ISK 359,878,391	35,719,125 CEL
20:00	ISK 10.11	ISK 360,995,671	35,719,125 CEL
19:00	ISK 10.04	ISK 358,560,046	35,719,125 CEL
18:00	ISK 9.99	ISK 356,941,317	35,719,125 CEL
17:00	ISK 10.12	ISK 361,380,949	35,719,125 CEL
16:00	ISK 9.98	ISK 356,418,933	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Celsius Network (CEL) was ISK 365,176,536 with a supply of 35,719,125. Yesterday's lowest marketcap value was ISK 351,501,470 and the maximum value was ISK 375,833,083

What is the price of Celsius Network (CEL) today in ISK?