Fear and greed index: 74/100 (Greed)

Yesterday's Celsius Network (CEL) Price in MOP (Macau Pataca)

1 USD = 8.05 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in MOP (Macau Pataca)?

Yesterday the price of Celsius Network (CEL) was MOP 0.8036 and yesterday's average price was MOP 0.7913, with a minimum price of MOP 0.7733 and a maximum of MOP 0.8156 (5.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MOP 0.8036	MOP 28,704,858	35,719,125 CEL
08:00	MOP 0.8025	MOP 28,663,180	35,719,125 CEL
07:00	MOP 0.8017	MOP 28,636,731	35,719,125 CEL
06:00	MOP 0.7822	MOP 27,938,590	35,719,125 CEL
05:00	MOP 0.7828	MOP 27,962,696	35,719,125 CEL
04:00	MOP 0.7869	MOP 28,106,652	35,719,125 CEL
03:00	MOP 0.7826	MOP 27,953,689	35,719,125 CEL
02:00	MOP 0.7949	MOP 28,393,291	35,719,125 CEL
01:00	MOP 0.7865	MOP 28,091,447	35,719,125 CEL
00:00	MOP 0.7881	MOP 28,151,557	35,719,125 CEL
23:00	MOP 0.7799	MOP 27,856,587	35,719,125 CEL
22:00	MOP 0.7770	MOP 27,753,061	35,719,125 CEL
21:00	MOP 0.7789	MOP 27,820,431	35,719,125 CEL
20:00	MOP 0.7769	MOP 27,750,727	35,719,125 CEL
19:00	MOP 0.7752	MOP 27,689,668	35,719,125 CEL
18:00	MOP 0.7733	MOP 27,621,203	35,719,125 CEL
17:00	MOP 0.7757	MOP 27,706,402	35,719,125 CEL
16:00	MOP 0.7801	MOP 27,866,189	35,719,125 CEL
15:00	MOP 0.7941	MOP 28,364,621	35,719,125 CEL
14:00	MOP 0.8135	MOP 29,056,935	35,719,125 CEL
13:00	MOP 0.8115	MOP 28,986,426	35,719,125 CEL
12:00	MOP 0.8130	MOP 29,040,378	35,719,125 CEL
11:00	MOP 0.8156	MOP 29,131,806	35,719,125 CEL
10:00	MOP 0.8136	MOP 29,060,162	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Celsius Network (CEL) was MOP 28,704,858 with a supply of 35,719,125. Yesterday's lowest marketcap value was MOP 27,621,203 and the maximum value was MOP 29,131,806

What is the price of Celsius Network (CEL) today in MOP?