Fear and greed index: 28/100 (Fear)

Yesterday's Celsius Network (CEL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Celsius Network (CEL) was BHD 0.02923 and yesterday's average price was BHD 0.03226, with a minimum price of BHD 0.02923 and a maximum of BHD 0.03336 (12.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BHD 0.02923	BHD 1,043,926	35,719,125 CEL
13:00	BHD 0.02966	BHD 1,059,310	35,719,125 CEL
12:00	BHD 0.03103	BHD 1,108,333	35,719,125 CEL
11:00	BHD 0.03089	BHD 1,103,261	35,719,125 CEL
10:00	BHD 0.03148	BHD 1,124,546	35,719,125 CEL
09:00	BHD 0.03171	BHD 1,132,546	35,719,125 CEL
08:00	BHD 0.03142	BHD 1,122,250	35,719,125 CEL
07:00	BHD 0.03155	BHD 1,126,990	35,719,125 CEL
06:00	BHD 0.03301	BHD 1,179,188	35,719,125 CEL
05:00	BHD 0.03336	BHD 1,191,629	35,719,125 CEL
04:00	BHD 0.03323	BHD 1,186,904	35,719,125 CEL
03:00	BHD 0.03310	BHD 1,182,408	35,719,125 CEL
02:00	BHD 0.03302	BHD 1,179,606	35,719,125 CEL
01:00	BHD 0.03292	BHD 1,175,886	35,719,125 CEL
00:00	BHD 0.03260	BHD 1,164,436	35,719,125 CEL
23:00	BHD 0.03217	BHD 1,148,916	35,719,125 CEL
22:00	BHD 0.03272	BHD 1,168,659	35,719,125 CEL
21:00	BHD 0.03253	BHD 1,161,815	35,719,125 CEL
20:00	BHD 0.03289	BHD 1,174,695	35,719,125 CEL
19:00	BHD 0.03299	BHD 1,178,407	35,719,125 CEL
18:00	BHD 0.03302	BHD 1,179,390	35,719,125 CEL
17:00	BHD 0.03311	BHD 1,182,637	35,719,125 CEL
16:00	BHD 0.03323	BHD 1,186,901	35,719,125 CEL
15:00	BHD 0.03331	BHD 1,189,812	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Celsius Network (CEL) was BHD 1,043,926 with a supply of 35,719,125. Yesterday's lowest marketcap value was BHD 1,043,926 and the maximum value was BHD 1,191,629

What is the price of Celsius Network (CEL) today in BHD?