Fear and greed index: 65/100 (Greed)

Yesterday's Celsius Network (CEL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Celsius Network (CEL) was BHD 0.03019 and yesterday's average price was BHD 0.02984, with a minimum price of BHD 0.02906 and a maximum of BHD 0.03107 (6.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.03019	BHD 1,078,223	35,719,125 CEL
14:00	BHD 0.02994	BHD 1,069,490	35,719,125 CEL
13:00	BHD 0.02993	BHD 1,069,101	35,719,125 CEL
12:00	BHD 0.02990	BHD 1,068,105	35,719,125 CEL
11:00	BHD 0.03107	BHD 1,109,688	35,719,125 CEL
10:00	BHD 0.03074	BHD 1,098,170	35,719,125 CEL
09:00	BHD 0.03050	BHD 1,089,561	35,719,125 CEL
08:00	BHD 0.02939	BHD 1,049,665	35,719,125 CEL
07:00	BHD 0.02974	BHD 1,062,313	35,719,125 CEL
06:00	BHD 0.02972	BHD 1,061,411	35,719,125 CEL
05:00	BHD 0.02992	BHD 1,068,566	35,719,125 CEL
04:00	BHD 0.03006	BHD 1,073,780	35,719,125 CEL
03:00	BHD 0.02988	BHD 1,067,362	35,719,125 CEL
02:00	BHD 0.02968	BHD 1,060,206	35,719,125 CEL
01:00	BHD 0.02939	BHD 1,049,687	35,719,125 CEL
00:00	BHD 0.02956	BHD 1,055,952	35,719,125 CEL
23:00	BHD 0.02906	BHD 1,037,846	35,719,125 CEL
22:00	BHD 0.02935	BHD 1,048,501	35,719,125 CEL
21:00	BHD 0.02975	BHD 1,062,580	35,719,125 CEL
20:00	BHD 0.02984	BHD 1,065,879	35,719,125 CEL
19:00	BHD 0.02964	BHD 1,058,687	35,719,125 CEL
18:00	BHD 0.02951	BHD 1,053,908	35,719,125 CEL
17:00	BHD 0.02987	BHD 1,067,016	35,719,125 CEL
16:00	BHD 0.02946	BHD 1,052,366	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Celsius Network (CEL) was BHD 1,078,223 with a supply of 35,719,125. Yesterday's lowest marketcap value was BHD 1,037,846 and the maximum value was BHD 1,109,688

What is the price of Celsius Network (CEL) today in BHD?