Fear and greed index: 68/100 (Greed)

Yesterday's Celsius Network (CEL) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in OMR (Omani Rial)?

Yesterday the price of Celsius Network (CEL) was OMR 0.02986 and yesterday's average price was OMR 0.03025, with a minimum price of OMR 0.02958 and a maximum of OMR 0.03079 (3.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	OMR 0.02986	OMR 1,066,603	35,719,125 CEL
08:00	OMR 0.03018	OMR 1,078,153	35,719,125 CEL
07:00	OMR 0.03034	OMR 1,083,581	35,719,125 CEL
06:00	OMR 0.03041	OMR 1,086,394	35,719,125 CEL
05:00	OMR 0.03024	OMR 1,079,972	35,719,125 CEL
04:00	OMR 0.03056	OMR 1,091,552	35,719,125 CEL
03:00	OMR 0.03047	OMR 1,088,247	35,719,125 CEL
02:00	OMR 0.03044	OMR 1,087,448	35,719,125 CEL
01:00	OMR 0.03052	OMR 1,090,006	35,719,125 CEL
00:00	OMR 0.03059	OMR 1,092,763	35,719,125 CEL
23:00	OMR 0.03079	OMR 1,099,907	35,719,125 CEL
22:00	OMR 0.03053	OMR 1,090,402	35,719,125 CEL
21:00	OMR 0.03031	OMR 1,082,718	35,719,125 CEL
20:00	OMR 0.03011	OMR 1,075,450	35,719,125 CEL
19:00	OMR 0.03010	OMR 1,075,113	35,719,125 CEL
18:00	OMR 0.03019	OMR 1,078,433	35,719,125 CEL
17:00	OMR 0.03021	OMR 1,079,132	35,719,125 CEL
16:00	OMR 0.03015	OMR 1,076,857	35,719,125 CEL
15:00	OMR 0.03023	OMR 1,079,896	35,719,125 CEL
14:00	OMR 0.03043	OMR 1,086,896	35,719,125 CEL
13:00	OMR 0.03022	OMR 1,079,522	35,719,125 CEL
12:00	OMR 0.02970	OMR 1,060,827	35,719,125 CEL
11:00	OMR 0.02973	OMR 1,061,997	35,719,125 CEL
10:00	OMR 0.02958	OMR 1,056,747	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Celsius Network (CEL) was OMR 1,066,603 with a supply of 35,719,125. Yesterday's lowest marketcap value was OMR 1,056,747 and the maximum value was OMR 1,099,907

What is the price of Celsius Network (CEL) today in OMR?