Fear and greed index: 65/100 (Greed)

Yesterday's Celsius Network (CEL) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in OMR (Omani Rial)?

Yesterday the price of Celsius Network (CEL) was OMR 0.03083 and yesterday's average price was OMR 0.03048, with a minimum price of OMR 0.02968 and a maximum of OMR 0.03173 (6.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	OMR 0.03083	OMR 1,101,379	35,719,125 CEL
14:00	OMR 0.03058	OMR 1,092,458	35,719,125 CEL
13:00	OMR 0.03057	OMR 1,092,061	35,719,125 CEL
12:00	OMR 0.03055	OMR 1,091,043	35,719,125 CEL
11:00	OMR 0.03173	OMR 1,133,520	35,719,125 CEL
10:00	OMR 0.03140	OMR 1,121,754	35,719,125 CEL
09:00	OMR 0.03116	OMR 1,112,961	35,719,125 CEL
08:00	OMR 0.03002	OMR 1,072,208	35,719,125 CEL
07:00	OMR 0.03038	OMR 1,085,128	35,719,125 CEL
06:00	OMR 0.03035	OMR 1,084,206	35,719,125 CEL
05:00	OMR 0.03056	OMR 1,091,515	35,719,125 CEL
04:00	OMR 0.03071	OMR 1,096,840	35,719,125 CEL
03:00	OMR 0.03052	OMR 1,090,285	35,719,125 CEL
02:00	OMR 0.03032	OMR 1,082,975	35,719,125 CEL
01:00	OMR 0.03002	OMR 1,072,230	35,719,125 CEL
00:00	OMR 0.03020	OMR 1,078,630	35,719,125 CEL
23:00	OMR 0.02968	OMR 1,060,135	35,719,125 CEL
22:00	OMR 0.02998	OMR 1,071,019	35,719,125 CEL
21:00	OMR 0.03039	OMR 1,085,400	35,719,125 CEL
20:00	OMR 0.03048	OMR 1,088,770	35,719,125 CEL
19:00	OMR 0.03028	OMR 1,081,424	35,719,125 CEL
18:00	OMR 0.03014	OMR 1,076,542	35,719,125 CEL
17:00	OMR 0.03051	OMR 1,089,932	35,719,125 CEL
16:00	OMR 0.03009	OMR 1,074,966	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Celsius Network (CEL) was OMR 1,101,379 with a supply of 35,719,125. Yesterday's lowest marketcap value was OMR 1,060,135 and the maximum value was OMR 1,133,520

What is the price of Celsius Network (CEL) today in OMR?