What was the price of Celsius Network (CEL) yesterday in OMR (Omani Rial)?
Yesterday the price of Celsius Network (CEL) was
OMR 0.05340 and yesterday's average price was OMR 0.05158, with a minimum price of
OMR 0.04973 and a maximum of
OMR 0.05390 (7.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | OMR 0.05340 | OMR 1,907,500 | 35,719,125 CEL |
08:00 | OMR 0.05390 | OMR 1,925,110 | 35,719,125 CEL |
07:00 | OMR 0.05342 | OMR 1,908,022 | 35,719,125 CEL |
06:00 | OMR 0.05224 | OMR 1,866,051 | 35,719,125 CEL |
05:00 | OMR 0.05223 | OMR 1,865,570 | 35,719,125 CEL |
04:00 | OMR 0.05065 | OMR 1,809,075 | 35,719,125 CEL |
03:00 | OMR 0.05078 | OMR 1,813,864 | 35,719,125 CEL |
02:00 | OMR 0.05092 | OMR 1,818,797 | 35,719,125 CEL |
01:00 | OMR 0.05187 | OMR 1,852,892 | 35,719,125 CEL |
00:00 | OMR 0.05171 | OMR 1,847,084 | 35,719,125 CEL |
23:00 | OMR 0.05178 | OMR 1,849,612 | 35,719,125 CEL |
22:00 | OMR 0.05148 | OMR 1,838,855 | 35,719,125 CEL |
21:00 | OMR 0.05134 | OMR 1,833,845 | 35,719,125 CEL |
20:00 | OMR 0.05195 | OMR 1,855,475 | 35,719,125 CEL |
19:00 | OMR 0.05144 | OMR 1,837,478 | 35,719,125 CEL |
18:00 | OMR 0.05164 | OMR 1,844,395 | 35,719,125 CEL |
17:00 | OMR 0.05068 | OMR 1,810,213 | 35,719,125 CEL |
16:00 | OMR 0.04992 | OMR 1,783,198 | 35,719,125 CEL |
15:00 | OMR 0.05095 | OMR 1,819,715 | 35,719,125 CEL |
14:00 | OMR 0.05036 | OMR 1,798,967 | 35,719,125 CEL |
13:00 | OMR 0.04973 | OMR 1,776,439 | 35,719,125 CEL |
12:00 | OMR 0.05153 | OMR 1,840,569 | 35,719,125 CEL |
11:00 | OMR 0.05139 | OMR 1,835,652 | 35,719,125 CEL |
10:00 | OMR 0.05252 | OMR 1,875,852 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Celsius Network (CEL) was
OMR 1,907,500 with a supply of 35,719,125. Yesterday's lowest marketcap value was
OMR 1,776,439 and the maximum value was
OMR 1,925,110What is the price of Celsius Network (CEL) today in OMR?