What was the price of Celsius Network (CEL) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Celsius Network (CEL) was
CVE 13.63 and yesterday's average price was CVE 13.28, with a minimum price of
CVE 12.80 and a maximum of
CVE 13.87 (7.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CVE 13.63 | CVE 487,023,146 | 35,719,125 CEL |
09:00 | CVE 13.75 | CVE 491,056,240 | 35,719,125 CEL |
08:00 | CVE 13.87 | CVE 495,589,692 | 35,719,125 CEL |
07:00 | CVE 13.75 | CVE 491,190,647 | 35,719,125 CEL |
06:00 | CVE 13.45 | CVE 480,385,774 | 35,719,125 CEL |
05:00 | CVE 13.45 | CVE 480,262,171 | 35,719,125 CEL |
04:00 | CVE 13.04 | CVE 465,718,294 | 35,719,125 CEL |
03:00 | CVE 13.07 | CVE 466,951,148 | 35,719,125 CEL |
02:00 | CVE 13.11 | CVE 468,221,074 | 35,719,125 CEL |
01:00 | CVE 13.35 | CVE 476,998,348 | 35,719,125 CEL |
00:00 | CVE 13.31 | CVE 475,503,222 | 35,719,125 CEL |
23:00 | CVE 13.33 | CVE 476,153,845 | 35,719,125 CEL |
22:00 | CVE 13.25 | CVE 473,384,631 | 35,719,125 CEL |
21:00 | CVE 13.22 | CVE 472,094,981 | 35,719,125 CEL |
20:00 | CVE 13.37 | CVE 477,663,245 | 35,719,125 CEL |
19:00 | CVE 13.24 | CVE 473,030,079 | 35,719,125 CEL |
18:00 | CVE 13.29 | CVE 474,810,869 | 35,719,125 CEL |
17:00 | CVE 13.05 | CVE 466,011,292 | 35,719,125 CEL |
16:00 | CVE 12.85 | CVE 459,056,637 | 35,719,125 CEL |
15:00 | CVE 13.12 | CVE 468,457,277 | 35,719,125 CEL |
14:00 | CVE 12.97 | CVE 463,116,096 | 35,719,125 CEL |
13:00 | CVE 12.80 | CVE 457,316,684 | 35,719,125 CEL |
12:00 | CVE 13.27 | CVE 473,825,913 | 35,719,125 CEL |
11:00 | CVE 13.23 | CVE 472,560,151 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Celsius Network (CEL) was
CVE 487,023,146 with a supply of 35,719,125. Yesterday's lowest marketcap value was
CVE 457,316,684 and the maximum value was
CVE 495,589,692What is the price of Celsius Network (CEL) today in CVE?