What was the price of Celsius Network (CEL) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Celsius Network (CEL) was
CVE 7.79 and yesterday's average price was CVE 7.70, with a minimum price of
CVE 7.50 and a maximum of
CVE 8.02 (6.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CVE 7.79 | CVE 278,419,505 | 35,719,125 CEL |
14:00 | CVE 7.73 | CVE 276,164,343 | 35,719,125 CEL |
13:00 | CVE 7.73 | CVE 276,063,800 | 35,719,125 CEL |
12:00 | CVE 7.72 | CVE 275,806,651 | 35,719,125 CEL |
11:00 | CVE 8.02 | CVE 286,544,316 | 35,719,125 CEL |
10:00 | CVE 7.94 | CVE 283,570,072 | 35,719,125 CEL |
09:00 | CVE 7.88 | CVE 281,347,127 | 35,719,125 CEL |
08:00 | CVE 7.59 | CVE 271,045,117 | 35,719,125 CEL |
07:00 | CVE 7.68 | CVE 274,311,159 | 35,719,125 CEL |
06:00 | CVE 7.67 | CVE 274,078,246 | 35,719,125 CEL |
05:00 | CVE 7.72 | CVE 275,925,785 | 35,719,125 CEL |
04:00 | CVE 7.76 | CVE 277,272,068 | 35,719,125 CEL |
03:00 | CVE 7.72 | CVE 275,614,909 | 35,719,125 CEL |
02:00 | CVE 7.66 | CVE 273,767,078 | 35,719,125 CEL |
01:00 | CVE 7.59 | CVE 271,050,762 | 35,719,125 CEL |
00:00 | CVE 7.63 | CVE 272,668,599 | 35,719,125 CEL |
23:00 | CVE 7.50 | CVE 267,993,300 | 35,719,125 CEL |
22:00 | CVE 7.58 | CVE 270,744,656 | 35,719,125 CEL |
21:00 | CVE 7.68 | CVE 274,380,069 | 35,719,125 CEL |
20:00 | CVE 7.71 | CVE 275,231,911 | 35,719,125 CEL |
19:00 | CVE 7.65 | CVE 273,374,931 | 35,719,125 CEL |
18:00 | CVE 7.62 | CVE 272,140,773 | 35,719,125 CEL |
17:00 | CVE 7.71 | CVE 275,525,657 | 35,719,125 CEL |
16:00 | CVE 7.61 | CVE 271,742,494 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Celsius Network (CEL) was
CVE 278,419,505 with a supply of 35,719,125. Yesterday's lowest marketcap value was
CVE 267,993,300 and the maximum value was
CVE 286,544,316What is the price of Celsius Network (CEL) today in CVE?