What was the price of Celsius Network (CEL) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Celsius Network (CEL) was
QAR 0.5056 and yesterday's average price was QAR 0.4883, with a minimum price of
QAR 0.4709 and a maximum of
QAR 0.5103 (7.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | QAR 0.5056 | QAR 18,060,387 | 35,719,125 CEL |
08:00 | QAR 0.5103 | QAR 18,227,121 | 35,719,125 CEL |
07:00 | QAR 0.5058 | QAR 18,065,330 | 35,719,125 CEL |
06:00 | QAR 0.4946 | QAR 17,667,941 | 35,719,125 CEL |
05:00 | QAR 0.4945 | QAR 17,663,395 | 35,719,125 CEL |
04:00 | QAR 0.4795 | QAR 17,128,491 | 35,719,125 CEL |
03:00 | QAR 0.4808 | QAR 17,173,834 | 35,719,125 CEL |
02:00 | QAR 0.4821 | QAR 17,220,540 | 35,719,125 CEL |
01:00 | QAR 0.4911 | QAR 17,543,356 | 35,719,125 CEL |
00:00 | QAR 0.4896 | QAR 17,488,368 | 35,719,125 CEL |
23:00 | QAR 0.4903 | QAR 17,512,297 | 35,719,125 CEL |
22:00 | QAR 0.4874 | QAR 17,410,449 | 35,719,125 CEL |
21:00 | QAR 0.4861 | QAR 17,363,017 | 35,719,125 CEL |
20:00 | QAR 0.4918 | QAR 17,567,810 | 35,719,125 CEL |
19:00 | QAR 0.4871 | QAR 17,397,409 | 35,719,125 CEL |
18:00 | QAR 0.4889 | QAR 17,462,904 | 35,719,125 CEL |
17:00 | QAR 0.4798 | QAR 17,139,267 | 35,719,125 CEL |
16:00 | QAR 0.4727 | QAR 16,883,484 | 35,719,125 CEL |
15:00 | QAR 0.4824 | QAR 17,229,227 | 35,719,125 CEL |
14:00 | QAR 0.4769 | QAR 17,032,786 | 35,719,125 CEL |
13:00 | QAR 0.4709 | QAR 16,819,491 | 35,719,125 CEL |
12:00 | QAR 0.4879 | QAR 17,426,678 | 35,719,125 CEL |
11:00 | QAR 0.4866 | QAR 17,380,125 | 35,719,125 CEL |
10:00 | QAR 0.4972 | QAR 17,760,745 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Celsius Network (CEL) was
QAR 18,060,387 with a supply of 35,719,125. Yesterday's lowest marketcap value was
QAR 16,819,491 and the maximum value was
QAR 18,227,121What is the price of Celsius Network (CEL) today in QAR?