Fear and greed index: 62/100 (Greed)

Yesterday's Celsius Network (CEL) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Celsius Network (CEL) was KZT 46.35 and yesterday's average price was KZT 46.44, with a minimum price of KZT 46.12 and a maximum of KZT 47.71 (3.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KZT 46.35	KZT 1,655,434,092	35,719,125 CEL
03:00	KZT 46.21	KZT 1,650,684,506	35,719,125 CEL
02:00	KZT 46.27	KZT 1,652,806,314	35,719,125 CEL
01:00	KZT 46.39	KZT 1,657,050,440	35,719,125 CEL
00:00	KZT 46.26	KZT 1,652,350,839	35,719,125 CEL
23:00	KZT 46.46	KZT 1,659,351,276	35,719,125 CEL
22:00	KZT 46.33	KZT 1,654,787,348	35,719,125 CEL
21:00	KZT 46.23	KZT 1,651,338,390	35,719,125 CEL
20:00	KZT 46.18	KZT 1,649,621,562	35,719,125 CEL
19:00	KZT 46.23	KZT 1,651,425,099	35,719,125 CEL
18:00	KZT 46.30	KZT 1,653,702,472	35,719,125 CEL
17:00	KZT 46.23	KZT 1,651,397,046	35,719,125 CEL
16:00	KZT 46.12	KZT 1,647,527,807	35,719,125 CEL
15:00	KZT 46.23	KZT 1,651,362,362	35,719,125 CEL
14:00	KZT 46.12	KZT 1,647,509,955	35,719,125 CEL
13:00	KZT 46.41	KZT 1,657,738,497	35,719,125 CEL
12:00	KZT 46.15	KZT 1,648,377,040	35,719,125 CEL
11:00	KZT 46.12	KZT 1,647,451,809	35,719,125 CEL
10:00	KZT 46.27	KZT 1,652,818,555	35,719,125 CEL
09:00	KZT 46.21	KZT 1,650,427,951	35,719,125 CEL
08:00	KZT 46.98	KZT 1,677,918,116	35,719,125 CEL
07:00	KZT 47.31	KZT 1,690,029,763	35,719,125 CEL
06:00	KZT 47.38	KZT 1,692,410,676	35,719,125 CEL
05:00	KZT 47.71	KZT 1,704,112,754	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Celsius Network (CEL) was KZT 1,655,434,092 with a supply of 35,719,125. Yesterday's lowest marketcap value was KZT 1,647,451,809 and the maximum value was KZT 1,704,112,754

What is the price of Celsius Network (CEL) today in KZT?