What was the price of Celsius Network (CEL) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Celsius Network (CEL) was
KZT 42.56 and yesterday's average price was KZT 40.45, with a minimum price of
KZT 39.15 and a maximum of
KZT 42.56 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KZT 42.56 | KZT 1,520,338,132 | 35,719,125 CEL |
04:00 | KZT 42.04 | KZT 1,501,717,280 | 35,719,125 CEL |
03:00 | KZT 41.55 | KZT 1,484,076,583 | 35,719,125 CEL |
02:00 | KZT 40.27 | KZT 1,438,436,153 | 35,719,125 CEL |
01:00 | KZT 40.05 | KZT 1,430,619,813 | 35,719,125 CEL |
00:00 | KZT 40.02 | KZT 1,429,336,278 | 35,719,125 CEL |
23:00 | KZT 39.93 | KZT 1,426,336,696 | 35,719,125 CEL |
22:00 | KZT 39.93 | KZT 1,426,178,004 | 35,719,125 CEL |
21:00 | KZT 40.29 | KZT 1,439,271,617 | 35,719,125 CEL |
20:00 | KZT 40.46 | KZT 1,445,024,966 | 35,719,125 CEL |
19:00 | KZT 40.29 | KZT 1,439,067,289 | 35,719,125 CEL |
18:00 | KZT 40.25 | KZT 1,437,560,237 | 35,719,125 CEL |
17:00 | KZT 40.41 | KZT 1,443,363,371 | 35,719,125 CEL |
16:00 | KZT 40.21 | KZT 1,436,205,654 | 35,719,125 CEL |
15:00 | KZT 39.84 | KZT 1,423,066,404 | 35,719,125 CEL |
14:00 | KZT 39.39 | KZT 1,406,996,546 | 35,719,125 CEL |
13:00 | KZT 39.15 | KZT 1,398,358,745 | 35,719,125 CEL |
12:00 | KZT 39.34 | KZT 1,405,098,470 | 35,719,125 CEL |
11:00 | KZT 39.36 | KZT 1,405,977,497 | 35,719,125 CEL |
10:00 | KZT 39.42 | KZT 1,407,940,398 | 35,719,125 CEL |
09:00 | KZT 41.67 | KZT 1,488,432,304 | 35,719,125 CEL |
08:00 | KZT 41.77 | KZT 1,492,031,907 | 35,719,125 CEL |
07:00 | KZT 41.20 | KZT 1,471,770,205 | 35,719,125 CEL |
06:00 | KZT 41.48 | KZT 1,481,736,141 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Celsius Network (CEL) was
KZT 1,520,338,132 with a supply of 35,719,125. Yesterday's lowest marketcap value was
KZT 1,398,358,745 and the maximum value was
KZT 1,520,338,132What is the price of Celsius Network (CEL) today in KZT?