What was the price of Celsius Network (CEL) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Celsius Network (CEL) was
KZT 66.56 and yesterday's average price was KZT 64.28, with a minimum price of
KZT 61.98 and a maximum of
KZT 67.17 (7.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KZT 66.56 | KZT 2,377,327,509 | 35,719,125 CEL |
08:00 | KZT 67.17 | KZT 2,399,275,094 | 35,719,125 CEL |
07:00 | KZT 66.57 | KZT 2,377,978,205 | 35,719,125 CEL |
06:00 | KZT 65.11 | KZT 2,325,669,082 | 35,719,125 CEL |
05:00 | KZT 65.09 | KZT 2,325,070,690 | 35,719,125 CEL |
04:00 | KZT 63.12 | KZT 2,254,660,098 | 35,719,125 CEL |
03:00 | KZT 63.29 | KZT 2,260,628,659 | 35,719,125 CEL |
02:00 | KZT 63.46 | KZT 2,266,776,690 | 35,719,125 CEL |
01:00 | KZT 64.65 | KZT 2,309,269,695 | 35,719,125 CEL |
00:00 | KZT 64.45 | KZT 2,302,031,412 | 35,719,125 CEL |
23:00 | KZT 64.54 | KZT 2,305,181,245 | 35,719,125 CEL |
22:00 | KZT 64.16 | KZT 2,291,774,777 | 35,719,125 CEL |
21:00 | KZT 63.99 | KZT 2,285,531,253 | 35,719,125 CEL |
20:00 | KZT 64.74 | KZT 2,312,488,630 | 35,719,125 CEL |
19:00 | KZT 64.11 | KZT 2,290,058,300 | 35,719,125 CEL |
18:00 | KZT 64.35 | KZT 2,298,679,554 | 35,719,125 CEL |
17:00 | KZT 63.16 | KZT 2,256,078,579 | 35,719,125 CEL |
16:00 | KZT 62.22 | KZT 2,222,409,332 | 35,719,125 CEL |
15:00 | KZT 63.49 | KZT 2,267,920,208 | 35,719,125 CEL |
14:00 | KZT 62.77 | KZT 2,242,062,203 | 35,719,125 CEL |
13:00 | KZT 61.98 | KZT 2,213,985,781 | 35,719,125 CEL |
12:00 | KZT 64.22 | KZT 2,293,911,136 | 35,719,125 CEL |
11:00 | KZT 64.05 | KZT 2,287,783,260 | 35,719,125 CEL |
10:00 | KZT 65.45 | KZT 2,337,885,005 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Celsius Network (CEL) was
KZT 2,377,327,509 with a supply of 35,719,125. Yesterday's lowest marketcap value was
KZT 2,213,985,781 and the maximum value was
KZT 2,399,275,094What is the price of Celsius Network (CEL) today in KZT?