What was the price of Celsius Network (CEL) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Celsius Network (CEL) was
KZT 40.60 and yesterday's average price was KZT 40.92, with a minimum price of
KZT 40.35 and a maximum of
KZT 41.61 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KZT 40.60 | KZT 1,450,092,587 | 35,719,125 CEL |
14:00 | KZT 40.74 | KZT 1,455,147,073 | 35,719,125 CEL |
13:00 | KZT 40.62 | KZT 1,450,791,391 | 35,719,125 CEL |
12:00 | KZT 40.78 | KZT 1,456,517,622 | 35,719,125 CEL |
11:00 | KZT 40.88 | KZT 1,460,363,381 | 35,719,125 CEL |
10:00 | KZT 40.65 | KZT 1,452,152,054 | 35,719,125 CEL |
09:00 | KZT 40.35 | KZT 1,441,333,873 | 35,719,125 CEL |
08:00 | KZT 40.79 | KZT 1,456,941,171 | 35,719,125 CEL |
07:00 | KZT 40.99 | KZT 1,464,276,783 | 35,719,125 CEL |
06:00 | KZT 41.10 | KZT 1,468,077,794 | 35,719,125 CEL |
05:00 | KZT 40.86 | KZT 1,459,400,250 | 35,719,125 CEL |
04:00 | KZT 41.30 | KZT 1,475,047,614 | 35,719,125 CEL |
03:00 | KZT 41.17 | KZT 1,470,581,622 | 35,719,125 CEL |
02:00 | KZT 41.14 | KZT 1,469,502,457 | 35,719,125 CEL |
01:00 | KZT 41.24 | KZT 1,472,959,010 | 35,719,125 CEL |
00:00 | KZT 41.34 | KZT 1,476,684,052 | 35,719,125 CEL |
23:00 | KZT 41.61 | KZT 1,486,338,255 | 35,719,125 CEL |
22:00 | KZT 41.25 | KZT 1,473,493,389 | 35,719,125 CEL |
21:00 | KZT 40.96 | KZT 1,463,110,724 | 35,719,125 CEL |
20:00 | KZT 40.69 | KZT 1,453,289,495 | 35,719,125 CEL |
19:00 | KZT 40.67 | KZT 1,452,833,166 | 35,719,125 CEL |
18:00 | KZT 40.80 | KZT 1,457,319,451 | 35,719,125 CEL |
17:00 | KZT 40.83 | KZT 1,458,263,850 | 35,719,125 CEL |
16:00 | KZT 40.74 | KZT 1,455,189,740 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Celsius Network (CEL) was
KZT 1,450,092,587 with a supply of 35,719,125. Yesterday's lowest marketcap value was
KZT 1,441,333,873 and the maximum value was
KZT 1,486,338,255What is the price of Celsius Network (CEL) today in KZT?