Fear and greed index: 74/100 (Greed)

Yesterday's Celsius Network (CEL) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Celsius Network (CEL) was KZT 52.18 and yesterday's average price was KZT 50.87, with a minimum price of KZT 49.33 and a maximum of KZT 53.05 (7.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	KZT 52.18	KZT 1,863,791,021	35,719,125 CEL
19:00	KZT 53.05	KZT 1,894,846,549	35,719,125 CEL
18:00	KZT 52.25	KZT 1,866,501,743	35,719,125 CEL
17:00	KZT 52.32	KZT 1,868,669,299	35,719,125 CEL
16:00	KZT 51.85	KZT 1,852,172,982	35,719,125 CEL
15:00	KZT 52.75	KZT 1,884,213,159	35,719,125 CEL
14:00	KZT 51.66	KZT 1,845,277,375	35,719,125 CEL
13:00	KZT 50.70	KZT 1,810,818,754	35,719,125 CEL
12:00	KZT 50.48	KZT 1,802,989,595	35,719,125 CEL
11:00	KZT 51.64	KZT 1,844,558,944	35,719,125 CEL
10:00	KZT 51.48	KZT 1,838,868,726	35,719,125 CEL
09:00	KZT 51.02	KZT 1,822,282,989	35,719,125 CEL
08:00	KZT 50.94	KZT 1,819,637,160	35,719,125 CEL
07:00	KZT 50.90	KZT 1,817,958,096	35,719,125 CEL
06:00	KZT 49.66	KZT 1,773,637,658	35,719,125 CEL
05:00	KZT 49.70	KZT 1,775,168,028	35,719,125 CEL
04:00	KZT 49.95	KZT 1,784,306,816	35,719,125 CEL
03:00	KZT 49.68	KZT 1,774,596,247	35,719,125 CEL
02:00	KZT 50.46	KZT 1,802,503,658	35,719,125 CEL
01:00	KZT 49.93	KZT 1,783,341,584	35,719,125 CEL
00:00	KZT 50.03	KZT 1,787,157,545	35,719,125 CEL
23:00	KZT 49.51	KZT 1,768,431,845	35,719,125 CEL
22:00	KZT 49.33	KZT 1,761,859,684	35,719,125 CEL
21:00	KZT 49.45	KZT 1,766,136,545	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Celsius Network (CEL) was KZT 1,863,791,021 with a supply of 35,719,125. Yesterday's lowest marketcap value was KZT 1,761,859,684 and the maximum value was KZT 1,894,846,549

What is the price of Celsius Network (CEL) today in KZT?