Fear and greed index: 74/100 (Greed)

Today's Celsius Network (CEL) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Celsius Network (CEL) today in KZT (Kazakhstani Tenge)?

The current price of Celsius Network (CEL) is KZT 51.03 and the average price in the last 24 hours was KZT 50.93, with a minimum price of KZT 49.19 and a maximum of KZT 52.73 (6.71% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KZT 50.84	KZT 1,816,095,082	35,719,125 CEL
18:00	KZT 50.73	KZT 1,812,000,128	35,719,125 CEL
17:00	KZT 50.35	KZT 1,798,402,572	35,719,125 CEL
16:00	KZT 49.19	KZT 1,757,047,322	35,719,125 CEL
15:00	KZT 49.58	KZT 1,770,891,167	35,719,125 CEL
14:00	KZT 49.53	KZT 1,769,069,541	35,719,125 CEL
13:00	KZT 49.45	KZT 1,766,308,232	35,719,125 CEL
12:00	KZT 51.16	KZT 1,827,257,841	35,719,125 CEL
11:00	KZT 51.62	KZT 1,843,782,773	35,719,125 CEL
10:00	KZT 50.00	KZT 1,786,083,476	35,719,125 CEL
09:00	KZT 50.32	KZT 1,797,268,719	35,719,125 CEL
08:00	KZT 50.56	KZT 1,805,836,748	35,719,125 CEL
07:00	KZT 50.45	KZT 1,801,957,936	35,719,125 CEL
06:00	KZT 50.02	KZT 1,786,630,219	35,719,125 CEL
05:00	KZT 51.50	KZT 1,839,549,856	35,719,125 CEL
04:00	KZT 51.51	KZT 1,839,727,675	35,719,125 CEL
03:00	KZT 51.22	KZT 1,829,532,191	35,719,125 CEL
02:00	KZT 52.00	KZT 1,857,544,352	35,719,125 CEL
01:00	KZT 51.50	KZT 1,839,654,095	35,719,125 CEL
00:00	KZT 52.73	KZT 1,883,331,216	35,719,125 CEL
23:00	KZT 52.15	KZT 1,862,620,377	35,719,125 CEL
22:00	KZT 51.93	KZT 1,854,841,294	35,719,125 CEL
21:00	KZT 51.90	KZT 1,854,000,740	35,719,125 CEL
20:00	KZT 52.18	KZT 1,863,791,021	35,719,125 CEL

What is the marketcap of Celsius Network (CEL) today in KZT (Kazakhstani Tenge)?

The current marketcap of Celsius Network (CEL) is KZT 1,822,653,957 with a supply of 35,719,125. In the last 24 hours, the lowest marketcap value was KZT 1,757,047,322 and the maximum value was KZT 1,883,331,216

What was the price of Celsius Network (CEL) yesterday in KZT?