Fear and greed index: 25/100 (Extreme Fear)

Today's Dynex (DNX) Price in RON (Romanian Leu)

1 USD = 4.51 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in RON (Romanian Leu)?

The current price of Dynex (DNX) is RON 0.1813 and the average price in the last 24 hours was RON 0.1815, with a minimum price of RON 0.1780 and a maximum of RON 0.1853 (3.96% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	RON 0.1813	RON 18,406,985	101,526,320 DNX
20:00	RON 0.1813	RON 18,401,803	101,525,286 DNX
19:00	RON 0.1819	RON 18,465,160	101,524,380 DNX
18:00	RON 0.1812	RON 18,393,175	101,523,346 DNX
17:00	RON 0.1805	RON 18,327,610	101,522,085 DNX
16:00	RON 0.1804	RON 18,312,640	101,521,276 DNX
15:00	RON 0.1810	RON 18,377,022	101,520,306 DNX
14:00	RON 0.1825	RON 18,525,592	101,519,465 DNX
13:00	RON 0.1802	RON 18,291,823	101,518,720 DNX
12:00	RON 0.1816	RON 18,438,985	101,517,717 DNX
11:00	RON 0.1811	RON 18,386,254	101,515,387 DNX
10:00	RON 0.1825	RON 18,521,981	101,514,546 DNX
09:00	RON 0.1820	RON 18,477,661	101,513,510 DNX
08:00	RON 0.1821	RON 18,486,875	101,512,895 DNX
07:00	RON 0.1823	RON 18,503,529	101,512,377 DNX
06:00	RON 0.1815	RON 18,419,843	101,510,758 DNX
05:00	RON 0.1818	RON 18,455,982	101,509,981 DNX
04:00	RON 0.1812	RON 18,391,090	101,509,366 DNX
03:00	RON 0.1821	RON 18,480,604	101,508,426 DNX
02:00	RON 0.1825	RON 18,527,439	101,507,552 DNX
01:00	RON 0.1824	RON 18,510,342	101,506,677 DNX
00:00	RON 0.1801	RON 18,282,167	101,505,511 DNX
23:00	RON 0.1780	RON 18,067,508	101,505,154 DNX
22:00	RON 0.1853	RON 18,812,796	101,503,598 DNX

What is the marketcap of Dynex (DNX) today in RON (Romanian Leu)?

The current marketcap of Dynex (DNX) is RON 18,406,985 with a supply of 101,526,320. In the last 24 hours, the lowest marketcap value was RON 18,067,508 and the maximum value was RON 18,812,796

What was the price of Dynex (DNX) yesterday in RON?