Fear and greed index: 68/100 (Greed)

Today's Dynex (DNX) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in RON (Romanian Leu)?

The current price of Dynex (DNX) is RON 0.1347 and the average price in the last 24 hours was RON 0.1349, with a minimum price of RON 0.1308 and a maximum of RON 0.1393 (6.10% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 0.1340	RON 13,839,413	103,307,788 DNX
09:00	RON 0.1369	RON 14,140,309	103,306,716 DNX
08:00	RON 0.1392	RON 14,380,898	103,306,716 DNX
07:00	RON 0.1393	RON 14,388,083	103,305,363 DNX
06:00	RON 0.1358	RON 14,025,513	103,303,779 DNX
05:00	RON 0.1361	RON 14,062,943	103,303,779 DNX
04:00	RON 0.1361	RON 14,064,066	103,302,987 DNX
03:00	RON 0.1360	RON 14,044,978	103,301,786 DNX
02:00	RON 0.1356	RON 14,012,470	103,300,457 DNX
01:00	RON 0.1350	RON 13,941,378	103,300,457 DNX
00:00	RON 0.1354	RON 13,985,663	103,299,742 DNX
23:00	RON 0.1348	RON 13,920,348	103,297,518 DNX
22:00	RON 0.1331	RON 13,748,652	103,297,518 DNX
21:00	RON 0.1320	RON 13,634,181	103,297,518 DNX
20:00	RON 0.1331	RON 13,747,902	103,297,160 DNX
19:00	RON 0.1308	RON 13,508,580	103,295,574 DNX
18:00	RON 0.1327	RON 13,709,605	103,295,574 DNX
17:00	RON 0.1370	RON 14,154,042	103,294,730 DNX
16:00	RON 0.1342	RON 13,861,722	103,293,733 DNX
15:00	RON 0.1345	RON 13,894,742	103,293,733 DNX
14:00	RON 0.1334	RON 13,782,479	103,292,377 DNX
13:00	RON 0.1313	RON 13,562,140	103,291,686 DNX
12:00	RON 0.1378	RON 14,231,486	103,290,739 DNX
11:00	RON 0.1345	RON 13,897,097	103,290,560 DNX

What is the marketcap of Dynex (DNX) today in RON (Romanian Leu)?

The current marketcap of Dynex (DNX) is RON 13,920,339 with a supply of 103,308,682. In the last 24 hours, the lowest marketcap value was RON 13,508,580 and the maximum value was RON 14,388,083

What was the price of Dynex (DNX) yesterday in RON?