Fear and greed index: 63/100 (Greed)

Today's Dynex (DNX) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in RON (Romanian Leu)?

The current price of Dynex (DNX) is RON 0.1242 and the average price in the last 24 hours was RON 0.1256, with a minimum price of RON 0.1220 and a maximum of RON 0.1367 (10.74% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RON 0.1242	RON 12,669,827	101,988,774 DNX
12:00	RON 0.1230	RON 12,548,835	101,988,774 DNX
11:00	RON 0.1231	RON 12,559,162	101,984,932 DNX
10:00	RON 0.1226	RON 12,503,012	101,984,932 DNX
09:00	RON 0.1234	RON 12,581,489	101,984,932 DNX
08:00	RON 0.1250	RON 12,750,423	101,984,932 DNX
07:00	RON 0.1233	RON 12,579,459	101,983,410 DNX
06:00	RON 0.1237	RON 12,610,940	101,983,410 DNX
05:00	RON 0.1242	RON 12,669,142	101,974,553 DNX
04:00	RON 0.1259	RON 12,840,127	101,974,553 DNX
03:00	RON 0.1280	RON 13,051,228	101,974,553 DNX
02:00	RON 0.1277	RON 13,017,656	101,974,553 DNX
01:00	RON 0.1247	RON 12,719,421	101,974,553 DNX
00:00	RON 0.1240	RON 12,640,052	101,974,553 DNX
23:00	RON 0.1246	RON 12,707,051	101,974,553 DNX
22:00	RON 0.1259	RON 12,837,306	101,974,553 DNX
21:00	RON 0.1252	RON 12,763,170	101,974,553 DNX
20:00	RON 0.1230	RON 12,542,125	101,973,334 DNX
19:00	RON 0.1220	RON 12,444,700	101,973,334 DNX
18:00	RON 0.1249	RON 12,733,970	101,964,981 DNX
17:00	RON 0.1284	RON 13,089,484	101,964,981 DNX
16:00	RON 0.1284	RON 13,087,823	101,964,981 DNX
15:00	RON 0.1337	RON 13,627,914	101,964,981 DNX
14:00	RON 0.1367	RON 13,940,430	101,964,981 DNX

What is the marketcap of Dynex (DNX) today in RON (Romanian Leu)?

The current marketcap of Dynex (DNX) is RON 12,669,827 with a supply of 101,988,774. In the last 24 hours, the lowest marketcap value was RON 12,444,700 and the maximum value was RON 13,940,430

What was the price of Dynex (DNX) yesterday in RON?