Fear and greed index: 74/100 (Greed)

Today's Dynex (DNX) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in RON (Romanian Leu)?

The current price of Dynex (DNX) is RON 0.1151 and the average price in the last 24 hours was RON 0.1180, with a minimum price of RON 0.1132 and a maximum of RON 0.1205 (6.09% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	RON 0.1145	RON 11,720,450	102,339,975 DNX
16:00	RON 0.1150	RON 11,768,151	102,339,975 DNX
15:00	RON 0.1143	RON 11,698,540	102,339,975 DNX
14:00	RON 0.1141	RON 11,680,306	102,339,975 DNX
13:00	RON 0.1132	RON 11,583,254	102,339,975 DNX
12:00	RON 0.1150	RON 11,774,012	102,339,975 DNX
11:00	RON 0.1150	RON 11,768,589	102,339,975 DNX
10:00	RON 0.1173	RON 12,005,549	102,339,975 DNX
09:00	RON 0.1190	RON 12,174,928	102,339,975 DNX
08:00	RON 0.1182	RON 12,100,009	102,339,975 DNX
07:00	RON 0.1186	RON 12,140,500	102,339,975 DNX
06:00	RON 0.1185	RON 12,132,056	102,339,975 DNX
05:00	RON 0.1192	RON 12,193,916	102,339,975 DNX
04:00	RON 0.1198	RON 12,261,525	102,339,975 DNX
03:00	RON 0.1200	RON 12,284,518	102,339,975 DNX
02:00	RON 0.1201	RON 12,294,064	102,339,975 DNX
01:00	RON 0.1202	RON 12,305,719	102,339,975 DNX
00:00	RON 0.1203	RON 12,306,702	102,339,975 DNX
23:00	RON 0.1202	RON 12,302,527	102,339,975 DNX
22:00	RON 0.1200	RON 12,281,903	102,339,975 DNX
21:00	RON 0.1196	RON 12,244,356	102,339,975 DNX
20:00	RON 0.1201	RON 12,288,948	102,339,975 DNX
19:00	RON 0.1201	RON 12,286,685	102,339,975 DNX
18:00	RON 0.1205	RON 12,333,865	102,339,975 DNX

What is the marketcap of Dynex (DNX) today in RON (Romanian Leu)?

The current marketcap of Dynex (DNX) is RON 11,780,280 with a supply of 102,339,975. In the last 24 hours, the lowest marketcap value was RON 11,583,254 and the maximum value was RON 12,333,865

What was the price of Dynex (DNX) yesterday in RON?