Fear and greed index: 77/100 (Extreme Greed)

Today's Dynex (DNX) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in RON (Romanian Leu)?

The current price of Dynex (DNX) is RON 0.8080 and the average price in the last 24 hours was RON 0.8643, with a minimum price of RON 0.8078 and a maximum of RON 0.9084 (11.08% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 0.8080	RON 80,483,648	99,611,772 DNX
09:00	RON 0.8141	RON 81,096,947	99,610,385 DNX
08:00	RON 0.8193	RON 81,606,256	99,609,790 DNX
07:00	RON 0.8078	RON 80,460,982	99,608,601 DNX
06:00	RON 0.8297	RON 82,642,041	99,607,650 DNX
05:00	RON 0.8565	RON 85,315,425	99,606,064 DNX
04:00	RON 0.8680	RON 86,461,773	99,604,835 DNX
03:00	RON 0.8926	RON 88,907,051	99,604,002 DNX
02:00	RON 0.9035	RON 89,995,366	99,602,891 DNX
01:00	RON 0.9044	RON 90,080,833	99,601,701 DNX
00:00	RON 0.9084	RON 90,480,711	99,600,511 DNX
23:00	RON 0.8954	RON 89,185,557	99,599,678 DNX
22:00	RON 0.8908	RON 88,726,905	99,598,726 DNX
21:00	RON 0.8814	RON 87,784,903	99,597,377 DNX
20:00	RON 0.8649	RON 86,140,935	99,595,948 DNX
19:00	RON 0.8651	RON 86,161,767	99,594,996 DNX
18:00	RON 0.8712	RON 86,771,411	99,594,480 DNX
17:00	RON 0.8659	RON 86,240,879	99,592,934 DNX
16:00	RON 0.8564	RON 85,288,383	99,591,981 DNX
15:00	RON 0.8608	RON 85,732,243	99,590,314 DNX
14:00	RON 0.8635	RON 85,996,360	99,589,162 DNX
13:00	RON 0.8557	RON 85,218,293	99,588,368 DNX
12:00	RON 0.8783	RON 87,471,088	99,587,256 DNX
11:00	RON 0.8810	RON 87,730,548	99,585,787 DNX

What is the marketcap of Dynex (DNX) today in RON (Romanian Leu)?

The current marketcap of Dynex (DNX) is RON 80,483,648 with a supply of 99,611,772. In the last 24 hours, the lowest marketcap value was RON 80,460,982 and the maximum value was RON 90,480,711

What was the price of Dynex (DNX) yesterday in RON?