Fear and greed index: 77/100 (Extreme Greed)

Today's Dynex (DNX) Price in PHP (Philippine Peso)

1 USD = 58.45 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in PHP (Philippine Peso)?

The current price of Dynex (DNX) is PHP 9.77 and the average price in the last 24 hours was PHP 10.44, with a minimum price of PHP 9.75 and a maximum of PHP 10.97 (11.08% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	PHP 9.76	PHP 971,886,772	99,611,772 DNX
09:00	PHP 9.83	PHP 979,292,714	99,610,385 DNX
08:00	PHP 9.89	PHP 985,442,910	99,609,790 DNX
07:00	PHP 9.75	PHP 971,613,063	99,608,601 DNX
06:00	PHP 10.02	PHP 997,950,617	99,607,650 DNX
05:00	PHP 10.34	PHP 1,030,233,275	99,606,064 DNX
04:00	PHP 10.48	PHP 1,044,076,098	99,604,835 DNX
03:00	PHP 10.78	PHP 1,073,604,243	99,604,002 DNX
02:00	PHP 10.91	PHP 1,086,746,280	99,602,891 DNX
01:00	PHP 10.92	PHP 1,087,778,346	99,601,701 DNX
00:00	PHP 10.97	PHP 1,092,607,103	99,600,511 DNX
23:00	PHP 10.81	PHP 1,076,967,370	99,599,678 DNX
22:00	PHP 10.76	PHP 1,071,428,885	99,598,726 DNX
21:00	PHP 10.64	PHP 1,060,053,657	99,597,377 DNX
20:00	PHP 10.44	PHP 1,040,201,789	99,595,948 DNX
19:00	PHP 10.45	PHP 1,040,453,347	99,594,996 DNX
18:00	PHP 10.52	PHP 1,047,815,160	99,594,480 DNX
17:00	PHP 10.46	PHP 1,041,408,671	99,592,934 DNX
16:00	PHP 10.34	PHP 1,029,906,729	99,591,981 DNX
15:00	PHP 10.40	PHP 1,035,266,599	99,590,314 DNX
14:00	PHP 10.43	PHP 1,038,455,962	99,589,162 DNX
13:00	PHP 10.33	PHP 1,029,060,351	99,588,368 DNX
12:00	PHP 10.61	PHP 1,056,264,155	99,587,256 DNX
11:00	PHP 10.64	PHP 1,059,397,292	99,585,787 DNX

What is the marketcap of Dynex (DNX) today in PHP (Philippine Peso)?

The current marketcap of Dynex (DNX) is PHP 973,065,892 with a supply of 99,611,772. In the last 24 hours, the lowest marketcap value was PHP 971,613,063 and the maximum value was PHP 1,092,607,103

What was the price of Dynex (DNX) yesterday in PHP?