Fear and greed index: 74/100 (Greed)

Today's Dynex (DNX) Price in HKD (Hong Kong Dollar)

1 USD = 7.81 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in HKD (Hong Kong Dollar)?

The current price of Dynex (DNX) is HKD 0.2048 and the average price in the last 24 hours was HKD 0.2075, with a minimum price of HKD 0.2045 and a maximum of HKD 0.2106 (2.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	HKD 0.2052	HKD 20,996,470	102,339,975 DNX
02:00	HKD 0.2053	HKD 21,012,787	102,339,975 DNX
01:00	HKD 0.2055	HKD 21,032,707	102,339,975 DNX
00:00	HKD 0.2055	HKD 21,034,387	102,339,975 DNX
23:00	HKD 0.2055	HKD 21,027,252	102,339,975 DNX
22:00	HKD 0.2051	HKD 20,992,001	102,339,975 DNX
21:00	HKD 0.2045	HKD 20,927,827	102,339,975 DNX
20:00	HKD 0.2052	HKD 21,004,043	102,339,975 DNX
19:00	HKD 0.2052	HKD 21,000,175	102,339,975 DNX
18:00	HKD 0.2060	HKD 21,080,813	102,339,975 DNX
17:00	HKD 0.2078	HKD 21,269,645	102,339,975 DNX
16:00	HKD 0.2069	HKD 21,174,378	102,339,975 DNX
15:00	HKD 0.2081	HKD 21,299,966	102,339,975 DNX
14:00	HKD 0.2073	HKD 21,213,240	102,339,975 DNX
13:00	HKD 0.2088	HKD 21,368,953	102,339,975 DNX
12:00	HKD 0.2087	HKD 21,362,733	102,339,975 DNX
11:00	HKD 0.2087	HKD 21,357,153	102,339,975 DNX
10:00	HKD 0.2093	HKD 21,418,365	102,339,975 DNX
09:00	HKD 0.2094	HKD 21,428,391	102,339,975 DNX
08:00	HKD 0.2096	HKD 21,447,850	102,339,975 DNX
07:00	HKD 0.2106	HKD 21,549,221	102,339,975 DNX
06:00	HKD 0.2104	HKD 21,533,349	102,339,975 DNX
05:00	HKD 0.2102	HKD 21,510,515	102,339,975 DNX
04:00	HKD 0.2101	HKD 21,503,021	102,339,975 DNX

What is the marketcap of Dynex (DNX) today in HKD (Hong Kong Dollar)?

The current marketcap of Dynex (DNX) is HKD 20,957,233 with a supply of 102,339,975. In the last 24 hours, the lowest marketcap value was HKD 20,927,827 and the maximum value was HKD 21,549,221

What was the price of Dynex (DNX) yesterday in HKD?