Fear and greed index: 77/100 (Extreme Greed)

Today's Dynex (DNX) Price in ISK (Icelandic Krona)

1 USD = 141.49 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in ISK (Icelandic Krona)?

The current price of Dynex (DNX) is ISK 23.62 and the average price in the last 24 hours was ISK 25.27, with a minimum price of ISK 23.61 and a maximum of ISK 26.56 (11.08% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ISK 23.62	ISK 2,352,748,354	99,611,772 DNX
09:00	ISK 23.80	ISK 2,370,676,694	99,610,385 DNX
08:00	ISK 23.95	ISK 2,385,565,120	99,609,790 DNX
07:00	ISK 23.61	ISK 2,352,085,757	99,608,601 DNX
06:00	ISK 24.25	ISK 2,415,843,839	99,607,650 DNX
05:00	ISK 25.04	ISK 2,493,993,860	99,606,064 DNX
04:00	ISK 25.38	ISK 2,527,504,634	99,604,835 DNX
03:00	ISK 26.09	ISK 2,598,986,514	99,604,002 DNX
02:00	ISK 26.41	ISK 2,630,800,824	99,602,891 DNX
01:00	ISK 26.44	ISK 2,633,299,254	99,601,701 DNX
00:00	ISK 26.56	ISK 2,644,988,733	99,600,511 DNX
23:00	ISK 26.18	ISK 2,607,127,990	99,599,678 DNX
22:00	ISK 26.04	ISK 2,593,720,398	99,598,726 DNX
21:00	ISK 25.77	ISK 2,566,183,189	99,597,377 DNX
20:00	ISK 25.28	ISK 2,518,125,687	99,595,948 DNX
19:00	ISK 25.29	ISK 2,518,734,659	99,594,996 DNX
18:00	ISK 25.47	ISK 2,536,556,174	99,594,480 DNX
17:00	ISK 25.31	ISK 2,521,047,314	99,592,934 DNX
16:00	ISK 25.03	ISK 2,493,203,355	99,591,981 DNX
15:00	ISK 25.16	ISK 2,506,178,554	99,590,314 DNX
14:00	ISK 25.24	ISK 2,513,899,380	99,589,162 DNX
13:00	ISK 25.01	ISK 2,491,154,438	99,588,368 DNX
12:00	ISK 25.68	ISK 2,557,009,544	99,587,256 DNX
11:00	ISK 25.75	ISK 2,564,594,257	99,585,787 DNX

What is the marketcap of Dynex (DNX) today in ISK (Icelandic Krona)?

The current marketcap of Dynex (DNX) is ISK 2,352,748,354 with a supply of 99,611,772. In the last 24 hours, the lowest marketcap value was ISK 2,352,085,757 and the maximum value was ISK 2,644,988,733

What was the price of Dynex (DNX) yesterday in ISK?