Fear and greed index: 65/100 (Greed)

Today's Dynex (DNX) Price in ISK (Icelandic Krona)

1 USD = 127.66 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in ISK (Icelandic Krona)?

The current price of Dynex (DNX) is ISK 4.05 and the average price in the last 24 hours was ISK 3.97, with a minimum price of ISK 3.76 and a maximum of ISK 4.07 (7.80% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ISK 4.06	ISK 413,878,188	102,027,430 DNX
10:00	ISK 4.05	ISK 412,796,780	102,027,430 DNX
09:00	ISK 4.04	ISK 411,697,245	102,027,430 DNX
08:00	ISK 4.07	ISK 415,173,299	102,027,430 DNX
07:00	ISK 4.02	ISK 410,050,431	102,022,526 DNX
06:00	ISK 4.03	ISK 410,752,816	102,022,526 DNX
05:00	ISK 4.05	ISK 413,222,654	102,022,526 DNX
04:00	ISK 4.07	ISK 415,536,874	102,022,526 DNX
03:00	ISK 4.04	ISK 411,872,139	102,022,526 DNX
02:00	ISK 4.05	ISK 413,387,463	102,020,226 DNX
01:00	ISK 4.06	ISK 413,827,252	102,020,226 DNX
00:00	ISK 4.03	ISK 411,640,436	102,020,226 DNX
23:00	ISK 4.02	ISK 409,664,004	102,003,740 DNX
22:00	ISK 4.03	ISK 411,120,987	102,003,740 DNX
21:00	ISK 4.01	ISK 408,958,172	102,003,740 DNX
20:00	ISK 4.07	ISK 415,153,894	102,003,740 DNX
19:00	ISK 3.99	ISK 406,835,314	102,003,740 DNX
18:00	ISK 3.96	ISK 404,411,433	102,003,740 DNX
17:00	ISK 3.85	ISK 393,052,502	102,003,740 DNX
16:00	ISK 3.81	ISK 388,210,358	102,003,740 DNX
15:00	ISK 3.76	ISK 383,054,426	102,003,740 DNX
14:00	ISK 3.76	ISK 383,135,745	102,003,740 DNX
13:00	ISK 3.77	ISK 384,109,408	102,003,740 DNX
12:00	ISK 3.78	ISK 385,181,369	102,003,740 DNX

What is the marketcap of Dynex (DNX) today in ISK (Icelandic Krona)?

The current marketcap of Dynex (DNX) is ISK 412,858,951 with a supply of 102,027,430. In the last 24 hours, the lowest marketcap value was ISK 383,054,426 and the maximum value was ISK 415,536,874

What was the price of Dynex (DNX) yesterday in ISK?