Fear and greed index: 68/100 (Greed)

Today's Dynex (DNX) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in ISK (Icelandic Krona)?

The current price of Dynex (DNX) is ISK 3.80 and the average price in the last 24 hours was ISK 3.77, with a minimum price of ISK 3.65 and a maximum of ISK 3.89 (6.10% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ISK 3.75	ISK 386,939,605	103,308,860 DNX
10:00	ISK 3.74	ISK 386,695,952	103,307,788 DNX
09:00	ISK 3.82	ISK 395,103,487	103,306,716 DNX
08:00	ISK 3.89	ISK 401,825,928	103,306,716 DNX
07:00	ISK 3.89	ISK 402,026,691	103,305,363 DNX
06:00	ISK 3.79	ISK 391,895,897	103,303,779 DNX
05:00	ISK 3.80	ISK 392,941,750	103,303,779 DNX
04:00	ISK 3.80	ISK 392,973,131	103,302,987 DNX
03:00	ISK 3.80	ISK 392,439,784	103,301,786 DNX
02:00	ISK 3.79	ISK 391,531,448	103,300,457 DNX
01:00	ISK 3.77	ISK 389,545,030	103,300,457 DNX
00:00	ISK 3.78	ISK 390,782,437	103,299,742 DNX
23:00	ISK 3.77	ISK 388,957,404	103,297,518 DNX
22:00	ISK 3.72	ISK 384,159,952	103,297,518 DNX
21:00	ISK 3.69	ISK 380,961,449	103,297,518 DNX
20:00	ISK 3.72	ISK 384,138,992	103,297,160 DNX
19:00	ISK 3.65	ISK 377,451,929	103,295,574 DNX
18:00	ISK 3.71	ISK 383,068,906	103,295,574 DNX
17:00	ISK 3.83	ISK 395,487,201	103,294,730 DNX
16:00	ISK 3.75	ISK 387,319,320	103,293,733 DNX
15:00	ISK 3.76	ISK 388,241,954	103,293,733 DNX
14:00	ISK 3.73	ISK 385,105,121	103,292,377 DNX
13:00	ISK 3.67	ISK 378,948,497	103,291,686 DNX
12:00	ISK 3.85	ISK 397,651,118	103,290,739 DNX

What is the marketcap of Dynex (DNX) today in ISK (Icelandic Krona)?

The current marketcap of Dynex (DNX) is ISK 392,646,604 with a supply of 103,308,860. In the last 24 hours, the lowest marketcap value was ISK 377,451,929 and the maximum value was ISK 402,026,691

What was the price of Dynex (DNX) yesterday in ISK?