Fear and greed index: 34/100 (Fear)

Today's Dynex (DNX) Price in ISK (Icelandic Krona)

1 USD = 132.14 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in ISK (Icelandic Krona)?

The current price of Dynex (DNX) is ISK 5.19 and the average price in the last 24 hours was ISK 5.18, with a minimum price of ISK 5.14 and a maximum of ISK 5.25 (2.13% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ISK 5.18	ISK 526,417,648	101,577,494 DNX
01:00	ISK 5.17	ISK 525,341,540	101,576,787 DNX
00:00	ISK 5.17	ISK 525,113,211	101,575,534 DNX
23:00	ISK 5.15	ISK 523,159,727	101,574,152 DNX
22:00	ISK 5.16	ISK 524,004,334	101,573,252 DNX
21:00	ISK 5.18	ISK 526,027,717	101,572,705 DNX
20:00	ISK 5.19	ISK 527,287,096	101,571,291 DNX
19:00	ISK 5.18	ISK 526,170,291	101,570,455 DNX
18:00	ISK 5.16	ISK 524,202,008	101,569,586 DNX
17:00	ISK 5.16	ISK 524,128,937	101,568,847 DNX
16:00	ISK 5.18	ISK 525,699,890	101,567,110 DNX
15:00	ISK 5.16	ISK 524,182,320	101,566,370 DNX
14:00	ISK 5.17	ISK 525,142,016	101,565,115 DNX
13:00	ISK 5.17	ISK 525,095,505	101,563,731 DNX
12:00	ISK 5.17	ISK 524,979,755	101,562,734 DNX
11:00	ISK 5.16	ISK 524,206,633	101,561,736 DNX
10:00	ISK 5.16	ISK 524,209,540	101,560,191 DNX
09:00	ISK 5.24	ISK 532,622,047	101,559,032 DNX
08:00	ISK 5.22	ISK 530,527,575	101,558,355 DNX
07:00	ISK 5.14	ISK 522,209,148	101,557,872 DNX
06:00	ISK 5.17	ISK 525,035,251	101,557,067 DNX
05:00	ISK 5.16	ISK 524,167,389	101,556,359 DNX
04:00	ISK 5.23	ISK 531,624,295	101,555,682 DNX
03:00	ISK 5.25	ISK 533,545,538	101,554,490 DNX

What is the marketcap of Dynex (DNX) today in ISK (Icelandic Krona)?

The current marketcap of Dynex (DNX) is ISK 527,655,488 with a supply of 101,577,494. In the last 24 hours, the lowest marketcap value was ISK 522,209,148 and the maximum value was ISK 533,545,538

What was the price of Dynex (DNX) yesterday in ISK?