Fear and greed index: 62/100 (Greed)

Today's Dynex (DNX) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in ISK (Icelandic Krona)?

The current price of Dynex (DNX) is ISK 5.87 and the average price in the last 24 hours was ISK 5.76, with a minimum price of ISK 5.51 and a maximum of ISK 6.03 (8.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ISK 5.87	ISK 604,571,772	102,927,014 DNX
03:00	ISK 6.03	ISK 620,838,750	102,922,804 DNX
02:00	ISK 5.64	ISK 580,358,522	102,922,804 DNX
01:00	ISK 5.66	ISK 582,038,737	102,922,804 DNX
00:00	ISK 5.74	ISK 590,602,958	102,922,804 DNX
23:00	ISK 5.72	ISK 588,900,123	102,920,131 DNX
22:00	ISK 5.77	ISK 593,854,838	102,920,131 DNX
21:00	ISK 5.74	ISK 591,002,540	102,920,131 DNX
20:00	ISK 5.70	ISK 586,266,193	102,920,131 DNX
19:00	ISK 5.76	ISK 592,889,244	102,917,512 DNX
18:00	ISK 5.78	ISK 595,366,855	102,917,512 DNX
17:00	ISK 5.81	ISK 598,360,560	102,917,512 DNX
16:00	ISK 5.82	ISK 599,176,405	102,915,756 DNX
15:00	ISK 5.82	ISK 599,270,424	102,915,756 DNX
14:00	ISK 5.83	ISK 599,994,777	102,915,269 DNX
13:00	ISK 5.81	ISK 598,277,788	102,914,620 DNX
12:00	ISK 5.81	ISK 597,522,980	102,914,242 DNX
11:00	ISK 5.83	ISK 600,193,178	102,912,378 DNX
10:00	ISK 5.79	ISK 595,940,827	102,912,378 DNX
09:00	ISK 5.80	ISK 596,705,998	102,911,702 DNX
08:00	ISK 5.78	ISK 594,667,144	102,910,323 DNX
07:00	ISK 5.64	ISK 579,901,062	102,905,886 DNX
06:00	ISK 5.53	ISK 569,225,451	102,905,886 DNX
05:00	ISK 5.51	ISK 567,419,624	102,905,886 DNX

What is the marketcap of Dynex (DNX) today in ISK (Icelandic Krona)?

The current marketcap of Dynex (DNX) is ISK 604,571,772 with a supply of 102,927,014. In the last 24 hours, the lowest marketcap value was ISK 567,419,624 and the maximum value was ISK 620,838,750

What was the price of Dynex (DNX) yesterday in ISK?