Fear and greed index: 49/100 (Neutral)

Yesterday's Dynex (DNX) Price in ISK (Icelandic Krona)

1 USD = 139.28 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Dynex (DNX) was ISK 13.36 and yesterday's average price was ISK 14.19, with a minimum price of ISK 13.36 and a maximum of ISK 15.20 (12.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ISK 13.36	ISK 1,343,334,429	100,558,219 DNX
01:00	ISK 13.51	ISK 1,358,295,469	100,557,499 DNX
00:00	ISK 13.57	ISK 1,364,520,032	100,556,166 DNX
23:00	ISK 13.67	ISK 1,374,795,274	100,555,157 DNX
22:00	ISK 13.92	ISK 1,400,132,256	100,553,932 DNX
21:00	ISK 13.92	ISK 1,399,659,679	100,553,320 DNX
20:00	ISK 14.00	ISK 1,408,226,931	100,552,491 DNX
19:00	ISK 13.88	ISK 1,395,873,770	100,551,482 DNX
18:00	ISK 14.27	ISK 1,434,556,283	100,550,905 DNX
17:00	ISK 14.19	ISK 1,427,047,559	100,550,220 DNX
16:00	ISK 13.76	ISK 1,383,221,436	100,549,211 DNX
15:00	ISK 13.97	ISK 1,404,329,877	100,548,057 DNX
14:00	ISK 14.07	ISK 1,414,904,015	100,547,769 DNX
13:00	ISK 14.04	ISK 1,411,350,285	100,546,651 DNX
12:00	ISK 14.08	ISK 1,415,810,170	100,542,791 DNX
11:00	ISK 14.44	ISK 1,451,739,814	100,542,791 DNX
10:00	ISK 14.46	ISK 1,453,915,646	100,542,791 DNX
09:00	ISK 14.56	ISK 1,464,050,495	100,542,791 DNX
08:00	ISK 14.42	ISK 1,449,663,010	100,542,791 DNX
07:00	ISK 14.74	ISK 1,481,842,818	100,542,070 DNX
06:00	ISK 14.90	ISK 1,497,758,762	100,541,529 DNX
05:00	ISK 15.11	ISK 1,519,418,055	100,540,915 DNX
04:00	ISK 15.20	ISK 1,527,780,844	100,540,663 DNX
03:00	ISK 14.51	ISK 1,458,390,155	100,539,833 DNX

What was the marketcap of Dynex (DNX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Dynex (DNX) was ISK 1,343,334,429 with a supply of 100,588,599. Yesterday's lowest marketcap value was ISK 1,343,334,429 and the maximum value was ISK 1,527,780,844

What is the price of Dynex (DNX) today in ISK?