Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Dynex (DNX) Price in ISK (Icelandic Krona)

1 USD = 141.49 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Dynex (DNX) was ISK 25.01 and yesterday's average price was ISK 26.13, with a minimum price of ISK 25.01 and a maximum of ISK 27.37 (8.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ISK 25.01	ISK 2,491,154,438	99,588,368 DNX
12:00	ISK 25.68	ISK 2,557,009,544	99,587,256 DNX
11:00	ISK 25.75	ISK 2,564,594,257	99,585,787 DNX
10:00	ISK 25.56	ISK 2,545,495,371	99,584,952 DNX
09:00	ISK 25.47	ISK 2,535,943,098	99,583,527 DNX
08:00	ISK 25.73	ISK 2,562,303,392	99,582,414 DNX
07:00	ISK 25.54	ISK 2,543,653,171	99,581,103 DNX
06:00	ISK 25.18	ISK 2,507,398,339	99,580,149 DNX
05:00	ISK 25.40	ISK 2,529,343,014	99,578,678 DNX
04:00	ISK 25.61	ISK 2,550,114,312	99,577,923 DNX
03:00	ISK 26.16	ISK 2,604,965,457	99,576,611 DNX
02:00	ISK 26.37	ISK 2,625,880,792	99,575,855 DNX
01:00	ISK 26.40	ISK 2,628,617,491	99,574,982 DNX
00:00	ISK 26.44	ISK 2,632,530,114	99,573,709 DNX
23:00	ISK 26.40	ISK 2,628,238,298	99,572,675 DNX
22:00	ISK 26.57	ISK 2,645,246,528	99,571,362 DNX
21:00	ISK 27.20	ISK 2,708,020,972	99,570,329 DNX
20:00	ISK 26.62	ISK 2,650,479,536	99,568,817 DNX
19:00	ISK 26.15	ISK 2,603,895,368	99,568,140 DNX
18:00	ISK 26.43	ISK 2,631,557,512	99,566,311 DNX
17:00	ISK 26.39	ISK 2,627,928,577	99,565,515 DNX
16:00	ISK 26.68	ISK 2,656,732,120	99,564,121 DNX
15:00	ISK 26.95	ISK 2,682,841,270	99,563,247 DNX
14:00	ISK 27.37	ISK 2,724,803,667	99,562,133 DNX

What was the marketcap of Dynex (DNX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Dynex (DNX) was ISK 2,491,154,438 with a supply of 99,616,090. Yesterday's lowest marketcap value was ISK 2,491,154,438 and the maximum value was ISK 2,724,803,667

What is the price of Dynex (DNX) today in ISK?