Fear and greed index: 73/100 (Greed)

Yesterday's Dynex (DNX) Price in ISK (Icelandic Krona)

1 USD = 121.15 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Dynex (DNX) was ISK 3.61 and yesterday's average price was ISK 3.54, with a minimum price of ISK 3.43 and a maximum of ISK 3.76 (8.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ISK 3.61	ISK 372,843,850	103,383,154 DNX
13:00	ISK 3.61	ISK 372,930,714	103,382,472 DNX
12:00	ISK 3.64	ISK 376,138,524	103,380,781 DNX
11:00	ISK 3.66	ISK 378,076,076	103,380,781 DNX
10:00	ISK 3.76	ISK 388,901,677	103,379,341 DNX
09:00	ISK 3.69	ISK 381,917,379	103,378,887 DNX
08:00	ISK 3.67	ISK 378,913,586	103,378,053 DNX
07:00	ISK 3.61	ISK 373,523,865	103,377,245 DNX
06:00	ISK 3.62	ISK 373,918,087	103,376,537 DNX
05:00	ISK 3.62	ISK 373,791,849	103,375,628 DNX
04:00	ISK 3.54	ISK 365,785,772	103,374,642 DNX
03:00	ISK 3.45	ISK 357,063,820	103,373,783 DNX
02:00	ISK 3.45	ISK 356,507,742	103,373,783 DNX
01:00	ISK 3.44	ISK 355,093,436	103,372,746 DNX
00:00	ISK 3.43	ISK 354,176,694	103,371,811 DNX
23:00	ISK 3.44	ISK 355,219,069	103,370,850 DNX
22:00	ISK 3.43	ISK 354,887,360	103,370,850 DNX
21:00	ISK 3.44	ISK 355,278,554	103,370,091 DNX
20:00	ISK 3.43	ISK 354,070,930	103,369,282 DNX
19:00	ISK 3.43	ISK 354,995,426	103,368,094 DNX
18:00	ISK 3.54	ISK 366,029,647	103,367,487 DNX
17:00	ISK 3.51	ISK 362,384,122	103,366,854 DNX
16:00	ISK 3.48	ISK 359,843,365	103,365,867 DNX
15:00	ISK 3.48	ISK 359,376,695	103,365,715 DNX

What was the marketcap of Dynex (DNX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Dynex (DNX) was ISK 372,843,850 with a supply of 103,402,358. Yesterday's lowest marketcap value was ISK 354,070,930 and the maximum value was ISK 388,901,677

What is the price of Dynex (DNX) today in ISK?