What was the price of Dynex (DNX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Dynex (DNX) was
ISK 5.30 and yesterday's average price was ISK 5.32, with a minimum price of
ISK 5.25 and a maximum of
ISK 5.40 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ISK 5.30 | ISK 545,996,428 | 102,951,495 DNX |
09:00 | ISK 5.29 | ISK 545,055,186 | 102,950,661 DNX |
08:00 | ISK 5.29 | ISK 545,102,324 | 102,950,042 DNX |
07:00 | ISK 5.31 | ISK 546,226,585 | 102,949,182 DNX |
06:00 | ISK 5.31 | ISK 546,282,395 | 102,947,060 DNX |
05:00 | ISK 5.32 | ISK 547,185,299 | 102,947,060 DNX |
04:00 | ISK 5.34 | ISK 550,085,826 | 102,945,660 DNX |
03:00 | ISK 5.33 | ISK 549,181,917 | 102,945,660 DNX |
02:00 | ISK 5.32 | ISK 548,176,192 | 102,945,257 DNX |
01:00 | ISK 5.32 | ISK 547,987,265 | 102,944,315 DNX |
00:00 | ISK 5.31 | ISK 547,044,012 | 102,943,050 DNX |
23:00 | ISK 5.32 | ISK 547,255,062 | 102,943,050 DNX |
22:00 | ISK 5.28 | ISK 543,685,433 | 102,941,973 DNX |
21:00 | ISK 5.25 | ISK 540,101,349 | 102,940,976 DNX |
20:00 | ISK 5.29 | ISK 545,060,214 | 102,939,576 DNX |
19:00 | ISK 5.32 | ISK 547,198,874 | 102,939,576 DNX |
18:00 | ISK 5.32 | ISK 547,209,182 | 102,938,741 DNX |
17:00 | ISK 5.29 | ISK 544,194,016 | 102,936,721 DNX |
16:00 | ISK 5.37 | ISK 552,404,488 | 102,936,721 DNX |
15:00 | ISK 5.29 | ISK 544,334,800 | 102,936,020 DNX |
14:00 | ISK 5.36 | ISK 551,497,186 | 102,935,239 DNX |
13:00 | ISK 5.31 | ISK 546,638,001 | 102,933,864 DNX |
12:00 | ISK 5.37 | ISK 552,630,245 | 102,933,595 DNX |
11:00 | ISK 5.40 | ISK 556,239,092 | 102,932,462 DNX |
What was the marketcap of Dynex (DNX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Dynex (DNX) was
ISK 545,996,428 with a supply of 102,970,235. Yesterday's lowest marketcap value was
ISK 540,101,349 and the maximum value was
ISK 556,239,092What is the price of Dynex (DNX) today in ISK?