Fear and greed index: 72/100 (Greed)

Yesterday's Dynex (DNX) Price in ISK (Icelandic Krona)

1 USD = 125.70 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Dynex (DNX) was ISK 5.30 and yesterday's average price was ISK 5.32, with a minimum price of ISK 5.25 and a maximum of ISK 5.40 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ISK 5.30	ISK 545,996,428	102,951,495 DNX
09:00	ISK 5.29	ISK 545,055,186	102,950,661 DNX
08:00	ISK 5.29	ISK 545,102,324	102,950,042 DNX
07:00	ISK 5.31	ISK 546,226,585	102,949,182 DNX
06:00	ISK 5.31	ISK 546,282,395	102,947,060 DNX
05:00	ISK 5.32	ISK 547,185,299	102,947,060 DNX
04:00	ISK 5.34	ISK 550,085,826	102,945,660 DNX
03:00	ISK 5.33	ISK 549,181,917	102,945,660 DNX
02:00	ISK 5.32	ISK 548,176,192	102,945,257 DNX
01:00	ISK 5.32	ISK 547,987,265	102,944,315 DNX
00:00	ISK 5.31	ISK 547,044,012	102,943,050 DNX
23:00	ISK 5.32	ISK 547,255,062	102,943,050 DNX
22:00	ISK 5.28	ISK 543,685,433	102,941,973 DNX
21:00	ISK 5.25	ISK 540,101,349	102,940,976 DNX
20:00	ISK 5.29	ISK 545,060,214	102,939,576 DNX
19:00	ISK 5.32	ISK 547,198,874	102,939,576 DNX
18:00	ISK 5.32	ISK 547,209,182	102,938,741 DNX
17:00	ISK 5.29	ISK 544,194,016	102,936,721 DNX
16:00	ISK 5.37	ISK 552,404,488	102,936,721 DNX
15:00	ISK 5.29	ISK 544,334,800	102,936,020 DNX
14:00	ISK 5.36	ISK 551,497,186	102,935,239 DNX
13:00	ISK 5.31	ISK 546,638,001	102,933,864 DNX
12:00	ISK 5.37	ISK 552,630,245	102,933,595 DNX
11:00	ISK 5.40	ISK 556,239,092	102,932,462 DNX

What was the marketcap of Dynex (DNX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Dynex (DNX) was ISK 545,996,428 with a supply of 102,970,235. Yesterday's lowest marketcap value was ISK 540,101,349 and the maximum value was ISK 556,239,092

What is the price of Dynex (DNX) today in ISK?