Fear and greed index: 71/100 (Greed)

Yesterday's Dynex (DNX) Price in ISK (Icelandic Krona)

1 USD = 129.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Dynex (DNX) was ISK 3.42 and yesterday's average price was ISK 3.46, with a minimum price of ISK 3.40 and a maximum of ISK 3.50 (2.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ISK 3.42	ISK 349,783,556	102,339,975 DNX
23:00	ISK 3.42	ISK 349,664,912	102,339,975 DNX
22:00	ISK 3.41	ISK 349,078,707	102,339,975 DNX
21:00	ISK 3.40	ISK 348,011,558	102,339,975 DNX
20:00	ISK 3.41	ISK 349,278,960	102,339,975 DNX
19:00	ISK 3.41	ISK 349,214,635	102,339,975 DNX
18:00	ISK 3.43	ISK 350,555,589	102,339,975 DNX
17:00	ISK 3.46	ISK 353,695,701	102,339,975 DNX
16:00	ISK 3.44	ISK 352,111,480	102,339,975 DNX
15:00	ISK 3.46	ISK 354,199,907	102,339,975 DNX
14:00	ISK 3.45	ISK 352,757,722	102,339,975 DNX
13:00	ISK 3.47	ISK 355,347,105	102,339,975 DNX
12:00	ISK 3.47	ISK 355,243,665	102,339,975 DNX
11:00	ISK 3.47	ISK 355,150,881	102,339,975 DNX
10:00	ISK 3.48	ISK 356,168,779	102,339,975 DNX
09:00	ISK 3.48	ISK 356,335,505	102,339,975 DNX
08:00	ISK 3.49	ISK 356,659,081	102,339,975 DNX
07:00	ISK 3.50	ISK 358,344,792	102,339,975 DNX
06:00	ISK 3.50	ISK 358,080,864	102,339,975 DNX
05:00	ISK 3.50	ISK 357,701,150	102,339,975 DNX
04:00	ISK 3.49	ISK 357,576,528	102,339,975 DNX
03:00	ISK 3.49	ISK 357,430,854	102,339,975 DNX
02:00	ISK 3.48	ISK 356,343,562	102,339,975 DNX
01:00	ISK 3.48	ISK 356,452,330	102,339,975 DNX

What was the marketcap of Dynex (DNX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Dynex (DNX) was ISK 349,783,556 with a supply of 102,339,975. Yesterday's lowest marketcap value was ISK 348,011,558 and the maximum value was ISK 358,344,792

What is the price of Dynex (DNX) today in ISK?