Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Dynex (DNX) was ISK 5.80 and yesterday's average price was ISK 5.55, with a minimum price of ISK 5.38 and a maximum of ISK 5.80 (7.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ISK 5.80	ISK 596,705,998	102,911,702 DNX
08:00	ISK 5.78	ISK 594,667,144	102,910,323 DNX
07:00	ISK 5.64	ISK 579,901,062	102,905,886 DNX
06:00	ISK 5.53	ISK 569,225,451	102,905,886 DNX
05:00	ISK 5.51	ISK 567,419,624	102,905,886 DNX
04:00	ISK 5.45	ISK 560,399,897	102,905,886 DNX
03:00	ISK 5.47	ISK 562,937,027	102,905,886 DNX
02:00	ISK 5.50	ISK 565,868,937	102,905,886 DNX
01:00	ISK 5.49	ISK 564,773,436	102,904,154 DNX
00:00	ISK 5.38	ISK 553,917,242	102,904,154 DNX
23:00	ISK 5.38	ISK 553,495,545	102,902,502 DNX
22:00	ISK 5.49	ISK 565,141,046	102,902,502 DNX
21:00	ISK 5.49	ISK 564,864,801	102,896,299 DNX
20:00	ISK 5.52	ISK 567,877,968	102,896,299 DNX
19:00	ISK 5.49	ISK 564,773,183	102,896,299 DNX
18:00	ISK 5.51	ISK 566,889,122	102,896,299 DNX
17:00	ISK 5.53	ISK 568,893,730	102,896,299 DNX
16:00	ISK 5.61	ISK 577,582,805	102,896,299 DNX
15:00	ISK 5.63	ISK 579,267,064	102,896,299 DNX
14:00	ISK 5.66	ISK 582,300,828	102,894,646 DNX
13:00	ISK 5.62	ISK 577,827,330	102,894,646 DNX
12:00	ISK 5.57	ISK 573,068,615	102,892,830 DNX
11:00	ISK 5.57	ISK 573,339,047	102,892,830 DNX
10:00	ISK 5.66	ISK 582,546,492	102,892,830 DNX

What was the marketcap of Dynex (DNX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Dynex (DNX) was ISK 596,705,998 with a supply of 102,931,222. Yesterday's lowest marketcap value was ISK 553,495,545 and the maximum value was ISK 596,705,998

What is the price of Dynex (DNX) today in ISK?