Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Dynex (DNX) Price in ISK (Icelandic Krona)

1 USD = 132.62 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Dynex (DNX) was ISK 5.64 and yesterday's average price was ISK 5.61, with a minimum price of ISK 5.50 and a maximum of ISK 5.68 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ISK 5.64	ISK 572,096,156	101,487,413 DNX
04:00	ISK 5.64	ISK 572,885,775	101,486,536 DNX
03:00	ISK 5.59	ISK 566,965,751	101,485,432 DNX
02:00	ISK 5.62	ISK 570,433,764	101,484,425 DNX
01:00	ISK 5.65	ISK 573,034,840	101,483,678 DNX
00:00	ISK 5.63	ISK 571,795,904	101,483,028 DNX
23:00	ISK 5.68	ISK 576,169,845	101,482,053 DNX
22:00	ISK 5.63	ISK 571,549,894	101,481,078 DNX
21:00	ISK 5.61	ISK 569,397,074	101,480,201 DNX
20:00	ISK 5.61	ISK 568,952,001	101,479,291 DNX
19:00	ISK 5.56	ISK 564,405,522	101,478,023 DNX
18:00	ISK 5.58	ISK 566,024,282	101,477,080 DNX
17:00	ISK 5.59	ISK 567,443,051	101,476,267 DNX
16:00	ISK 5.63	ISK 571,330,541	101,475,194 DNX
15:00	ISK 5.59	ISK 567,574,875	101,474,316 DNX
14:00	ISK 5.60	ISK 568,165,034	101,473,601 DNX
13:00	ISK 5.61	ISK 568,944,840	101,472,104 DNX
12:00	ISK 5.61	ISK 569,044,968	101,471,324 DNX
11:00	ISK 5.65	ISK 572,842,674	101,469,990 DNX
10:00	ISK 5.67	ISK 574,867,516	101,469,274 DNX
09:00	ISK 5.66	ISK 574,193,674	101,468,493 DNX
08:00	ISK 5.58	ISK 565,734,375	101,467,484 DNX
07:00	ISK 5.50	ISK 557,618,163	101,466,312 DNX
06:00	ISK 5.53	ISK 561,521,700	101,465,335 DNX

What was the marketcap of Dynex (DNX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Dynex (DNX) was ISK 572,096,156 with a supply of 101,510,273. Yesterday's lowest marketcap value was ISK 557,618,163 and the maximum value was ISK 576,169,845

What is the price of Dynex (DNX) today in ISK?