Fear and greed index: 71/100 (Greed)

Yesterday's Dynex (DNX) Price in ISK (Icelandic Krona)

1 USD = 126.07 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Dynex (DNX) was ISK 5.81 and yesterday's average price was ISK 5.78, with a minimum price of ISK 5.63 and a maximum of ISK 6.02 (6.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ISK 5.81	ISK 598,101,147	102,931,222 DNX
08:00	ISK 5.75	ISK 592,334,178	102,930,494 DNX
07:00	ISK 5.76	ISK 593,040,142	102,927,877 DNX
06:00	ISK 5.82	ISK 599,299,899	102,927,877 DNX
05:00	ISK 5.89	ISK 606,257,301	102,927,877 DNX
04:00	ISK 5.86	ISK 603,112,609	102,927,014 DNX
03:00	ISK 6.02	ISK 619,340,326	102,922,804 DNX
02:00	ISK 5.63	ISK 578,957,799	102,922,804 DNX
01:00	ISK 5.64	ISK 580,633,959	102,922,804 DNX
00:00	ISK 5.72	ISK 589,177,510	102,922,804 DNX
23:00	ISK 5.71	ISK 587,478,784	102,920,131 DNX
22:00	ISK 5.76	ISK 592,421,541	102,920,131 DNX
21:00	ISK 5.73	ISK 589,576,128	102,920,131 DNX
20:00	ISK 5.68	ISK 584,851,211	102,920,131 DNX
19:00	ISK 5.75	ISK 591,458,278	102,917,512 DNX
18:00	ISK 5.77	ISK 593,929,908	102,917,512 DNX
17:00	ISK 5.80	ISK 596,916,388	102,917,512 DNX
16:00	ISK 5.81	ISK 597,730,264	102,915,756 DNX
15:00	ISK 5.81	ISK 597,824,056	102,915,756 DNX
14:00	ISK 5.82	ISK 598,546,661	102,915,269 DNX
13:00	ISK 5.80	ISK 596,833,816	102,914,620 DNX
12:00	ISK 5.79	ISK 596,080,829	102,914,242 DNX
11:00	ISK 5.82	ISK 598,744,583	102,912,378 DNX
10:00	ISK 5.78	ISK 594,502,496	102,912,378 DNX

What was the marketcap of Dynex (DNX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Dynex (DNX) was ISK 598,101,147 with a supply of 102,950,661. Yesterday's lowest marketcap value was ISK 578,957,799 and the maximum value was ISK 619,340,326

What is the price of Dynex (DNX) today in ISK?