Fear and greed index: 63/100 (Greed)

Yesterday's Dynex (DNX) Price in ISK (Icelandic Krona)

1 USD = 127.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Dynex (DNX) was ISK 3.74 and yesterday's average price was ISK 4.11, with a minimum price of ISK 3.74 and a maximum of ISK 4.25 (12.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ISK 3.74	ISK 381,069,341	101,964,981 DNX
15:00	ISK 3.89	ISK 396,794,805	101,964,981 DNX
14:00	ISK 3.98	ISK 405,894,125	101,964,981 DNX
13:00	ISK 4.10	ISK 417,634,231	101,964,981 DNX
12:00	ISK 4.05	ISK 413,107,537	101,964,981 DNX
11:00	ISK 4.20	ISK 427,782,956	101,964,981 DNX
10:00	ISK 4.21	ISK 428,900,044	101,964,981 DNX
09:00	ISK 4.25	ISK 433,597,672	101,959,323 DNX
08:00	ISK 4.19	ISK 426,720,245	101,959,323 DNX
07:00	ISK 4.23	ISK 431,712,659	101,959,323 DNX
06:00	ISK 4.16	ISK 424,418,642	101,959,323 DNX
05:00	ISK 4.16	ISK 424,623,354	101,959,323 DNX
04:00	ISK 4.17	ISK 425,594,585	101,957,922 DNX
03:00	ISK 4.24	ISK 432,158,163	101,957,922 DNX
02:00	ISK 4.21	ISK 429,525,695	101,956,827 DNX
01:00	ISK 4.14	ISK 422,205,322	101,955,091 DNX
00:00	ISK 4.10	ISK 417,933,110	101,955,091 DNX
23:00	ISK 4.09	ISK 417,170,686	101,954,359 DNX
22:00	ISK 4.07	ISK 414,897,999	101,951,951 DNX
21:00	ISK 4.05	ISK 412,588,720	101,951,951 DNX
20:00	ISK 4.02	ISK 409,804,892	101,950,671 DNX
19:00	ISK 4.20	ISK 428,541,542	101,945,968 DNX
18:00	ISK 4.08	ISK 416,234,640	101,945,968 DNX
17:00	ISK 4.00	ISK 408,183,573	101,945,968 DNX

What was the marketcap of Dynex (DNX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Dynex (DNX) was ISK 381,069,341 with a supply of 101,988,774. Yesterday's lowest marketcap value was ISK 381,069,341 and the maximum value was ISK 433,597,672

What is the price of Dynex (DNX) today in ISK?