What was the price of Dynex (DNX) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Dynex (DNX) was
GMD 3.02 and yesterday's average price was GMD 3.00, with a minimum price of
GMD 2.94 and a maximum of
GMD 3.04 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GMD 3.02 | GMD 306,323,369 | 101,487,413 DNX |
04:00 | GMD 3.02 | GMD 306,746,164 | 101,486,536 DNX |
03:00 | GMD 2.99 | GMD 303,576,344 | 101,485,432 DNX |
02:00 | GMD 3.01 | GMD 305,433,258 | 101,484,425 DNX |
01:00 | GMD 3.02 | GMD 306,825,979 | 101,483,678 DNX |
00:00 | GMD 3.02 | GMD 306,162,603 | 101,483,028 DNX |
23:00 | GMD 3.04 | GMD 308,504,587 | 101,482,053 DNX |
22:00 | GMD 3.02 | GMD 306,030,879 | 101,481,078 DNX |
21:00 | GMD 3.00 | GMD 304,878,172 | 101,480,201 DNX |
20:00 | GMD 3.00 | GMD 304,639,862 | 101,479,291 DNX |
19:00 | GMD 2.98 | GMD 302,205,494 | 101,478,023 DNX |
18:00 | GMD 2.99 | GMD 303,072,243 | 101,477,080 DNX |
17:00 | GMD 2.99 | GMD 303,831,909 | 101,476,267 DNX |
16:00 | GMD 3.01 | GMD 305,913,428 | 101,475,194 DNX |
15:00 | GMD 2.99 | GMD 303,902,493 | 101,474,316 DNX |
14:00 | GMD 3.00 | GMD 304,218,488 | 101,473,601 DNX |
13:00 | GMD 3.00 | GMD 304,636,027 | 101,472,104 DNX |
12:00 | GMD 3.00 | GMD 304,689,640 | 101,471,324 DNX |
11:00 | GMD 3.02 | GMD 306,723,085 | 101,469,990 DNX |
10:00 | GMD 3.03 | GMD 307,807,267 | 101,469,274 DNX |
09:00 | GMD 3.03 | GMD 307,446,465 | 101,468,493 DNX |
08:00 | GMD 2.99 | GMD 302,917,015 | 101,467,484 DNX |
07:00 | GMD 2.94 | GMD 298,571,268 | 101,466,312 DNX |
06:00 | GMD 2.96 | GMD 300,661,379 | 101,465,335 DNX |
What was the marketcap of Dynex (DNX) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Dynex (DNX) was
GMD 306,323,369 with a supply of 101,510,273. Yesterday's lowest marketcap value was
GMD 298,571,268 and the maximum value was
GMD 308,504,587What is the price of Dynex (DNX) today in GMD?