What was the price of Dynex (DNX) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Dynex (DNX) was
GMD 23.60 and yesterday's average price was GMD 23.18, with a minimum price of
GMD 22.30 and a maximum of
GMD 23.94 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GMD 23.60 | GMD 2,268,136,280 | 96,104,373 DNX |
01:00 | GMD 23.67 | GMD 2,275,133,940 | 96,102,625 DNX |
00:00 | GMD 23.67 | GMD 2,274,572,885 | 96,100,504 DNX |
23:00 | GMD 23.58 | GMD 2,266,385,008 | 96,098,916 DNX |
22:00 | GMD 23.64 | GMD 2,272,200,017 | 96,097,166 DNX |
21:00 | GMD 23.53 | GMD 2,260,958,106 | 96,095,044 DNX |
20:00 | GMD 23.62 | GMD 2,269,884,428 | 96,093,718 DNX |
19:00 | GMD 23.22 | GMD 2,231,443,923 | 96,091,861 DNX |
18:00 | GMD 22.85 | GMD 2,195,768,490 | 96,090,217 DNX |
17:00 | GMD 22.30 | GMD 2,142,653,444 | 96,088,466 DNX |
16:00 | GMD 22.50 | GMD 2,162,305,474 | 96,086,077 DNX |
15:00 | GMD 22.45 | GMD 2,157,158,162 | 96,084,803 DNX |
14:00 | GMD 22.48 | GMD 2,159,758,409 | 96,083,476 DNX |
13:00 | GMD 22.40 | GMD 2,152,597,662 | 96,082,361 DNX |
12:00 | GMD 22.63 | GMD 2,173,849,401 | 96,080,397 DNX |
11:00 | GMD 23.00 | GMD 2,209,391,184 | 96,079,388 DNX |
10:00 | GMD 23.15 | GMD 2,224,460,288 | 96,078,119 DNX |
09:00 | GMD 23.01 | GMD 2,210,613,756 | 96,076,579 DNX |
08:00 | GMD 23.49 | GMD 2,256,615,959 | 96,075,623 DNX |
07:00 | GMD 23.94 | GMD 2,300,197,181 | 96,074,348 DNX |
06:00 | GMD 23.58 | GMD 2,265,166,741 | 96,073,179 DNX |
05:00 | GMD 23.29 | GMD 2,237,667,104 | 96,071,161 DNX |
04:00 | GMD 23.34 | GMD 2,241,867,547 | 96,069,727 DNX |
03:00 | GMD 23.27 | GMD 2,235,862,372 | 96,068,239 DNX |
What was the marketcap of Dynex (DNX) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Dynex (DNX) was
GMD 2,268,136,280 with a supply of 96,142,372. Yesterday's lowest marketcap value was
GMD 2,142,653,444 and the maximum value was
GMD 2,300,197,181What is the price of Dynex (DNX) today in GMD?