What was the price of Dynex (DNX) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Dynex (DNX) was
BND 0.05458 and yesterday's average price was BND 0.05433, with a minimum price of
BND 0.05407 and a maximum of
BND 0.05476 (1.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BND 0.05458 | BND 5,620,062 | 102,960,869 DNX |
22:00 | BND 0.05476 | BND 5,637,695 | 102,960,305 DNX |
21:00 | BND 0.05469 | BND 5,631,282 | 102,959,339 DNX |
20:00 | BND 0.05464 | BND 5,625,838 | 102,958,318 DNX |
19:00 | BND 0.05449 | BND 5,610,292 | 102,958,318 DNX |
18:00 | BND 0.05427 | BND 5,587,604 | 102,957,324 DNX |
17:00 | BND 0.05421 | BND 5,581,406 | 102,956,814 DNX |
16:00 | BND 0.05420 | BND 5,580,294 | 102,955,470 DNX |
15:00 | BND 0.05412 | BND 5,571,651 | 102,954,694 DNX |
14:00 | BND 0.05439 | BND 5,600,099 | 102,953,807 DNX |
13:00 | BND 0.05429 | BND 5,589,011 | 102,953,484 DNX |
12:00 | BND 0.05407 | BND 5,566,439 | 102,952,489 DNX |
11:00 | BND 0.05409 | BND 5,568,493 | 102,951,790 DNX |
10:00 | BND 0.05418 | BND 5,577,460 | 102,951,495 DNX |
09:00 | BND 0.05408 | BND 5,567,845 | 102,950,661 DNX |
08:00 | BND 0.05409 | BND 5,568,326 | 102,950,042 DNX |
07:00 | BND 0.05420 | BND 5,579,811 | 102,949,182 DNX |
06:00 | BND 0.05421 | BND 5,580,381 | 102,947,060 DNX |
05:00 | BND 0.05430 | BND 5,589,604 | 102,947,060 DNX |
04:00 | BND 0.05458 | BND 5,619,234 | 102,945,660 DNX |
03:00 | BND 0.05449 | BND 5,610,000 | 102,945,660 DNX |
02:00 | BND 0.05440 | BND 5,599,727 | 102,945,257 DNX |
01:00 | BND 0.05438 | BND 5,597,797 | 102,944,315 DNX |
00:00 | BND 0.05428 | BND 5,588,161 | 102,943,050 DNX |
What was the marketcap of Dynex (DNX) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Dynex (DNX) was
BND 5,620,062 with a supply of 102,980,257. Yesterday's lowest marketcap value was
BND 5,566,439 and the maximum value was
BND 5,637,695What is the price of Dynex (DNX) today in BND?