Fear and greed index: 73/100 (Greed)

Yesterday's Dynex (DNX) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Dynex (DNX) was BND 0.03797 and yesterday's average price was BND 0.03726, with a minimum price of BND 0.03606 and a maximum of BND 0.03960 (8.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BND 0.03797	BND 3,925,247	103,383,154 DNX
13:00	BND 0.03798	BND 3,926,162	103,382,472 DNX
12:00	BND 0.03830	BND 3,959,933	103,380,781 DNX
11:00	BND 0.03850	BND 3,980,331	103,380,781 DNX
10:00	BND 0.03960	BND 4,094,302	103,379,341 DNX
09:00	BND 0.03889	BND 4,020,772	103,378,887 DNX
08:00	BND 0.03859	BND 3,989,148	103,378,053 DNX
07:00	BND 0.03804	BND 3,932,406	103,377,245 DNX
06:00	BND 0.03808	BND 3,936,557	103,376,537 DNX
05:00	BND 0.03807	BND 3,935,228	103,375,628 DNX
04:00	BND 0.03725	BND 3,850,941	103,374,642 DNX
03:00	BND 0.03636	BND 3,759,117	103,373,783 DNX
02:00	BND 0.03631	BND 3,753,263	103,373,783 DNX
01:00	BND 0.03616	BND 3,738,373	103,372,746 DNX
00:00	BND 0.03607	BND 3,728,722	103,371,811 DNX
23:00	BND 0.03618	BND 3,739,696	103,370,850 DNX
22:00	BND 0.03614	BND 3,736,204	103,370,850 DNX
21:00	BND 0.03618	BND 3,740,322	103,370,091 DNX
20:00	BND 0.03606	BND 3,727,608	103,369,282 DNX
19:00	BND 0.03616	BND 3,737,341	103,368,094 DNX
18:00	BND 0.03728	BND 3,853,508	103,367,487 DNX
17:00	BND 0.03691	BND 3,815,129	103,366,854 DNX
16:00	BND 0.03665	BND 3,788,380	103,365,867 DNX
15:00	BND 0.03660	BND 3,783,467	103,365,715 DNX

What was the marketcap of Dynex (DNX) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Dynex (DNX) was BND 3,925,247 with a supply of 103,402,358. Yesterday's lowest marketcap value was BND 3,727,608 and the maximum value was BND 4,094,302

What is the price of Dynex (DNX) today in BND?