Fear and greed index: 27/100 (Fear)

Yesterday's Dynex (DNX) Price in BND (Bruneian Dollar)

1 USD = 1.33 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Dynex (DNX) was BND 0.07007 and yesterday's average price was BND 0.07350, with a minimum price of BND 0.06775 and a maximum of BND 0.07816 (13.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BND 0.07007	BND 7,070,922	100,908,723 DNX
20:00	BND 0.06959	BND 7,022,368	100,907,856 DNX
19:00	BND 0.06775	BND 6,836,744	100,906,954 DNX
18:00	BND 0.06882	BND 6,943,836	100,905,775 DNX
17:00	BND 0.07546	BND 7,614,679	100,905,011 DNX
16:00	BND 0.07512	BND 7,580,233	100,903,903 DNX
15:00	BND 0.07373	BND 7,439,638	100,903,382 DNX
14:00	BND 0.07344	BND 7,410,092	100,901,821 DNX
13:00	BND 0.07361	BND 7,427,233	100,900,849 DNX
12:00	BND 0.07359	BND 7,424,699	100,899,531 DNX
11:00	BND 0.07414	BND 7,480,232	100,898,628 DNX
10:00	BND 0.07359	BND 7,424,796	100,898,072 DNX
09:00	BND 0.07324	BND 7,389,200	100,892,273 DNX
08:00	BND 0.07333	BND 7,398,639	100,892,273 DNX
07:00	BND 0.07316	BND 7,380,793	100,892,273 DNX
06:00	BND 0.07213	BND 7,277,051	100,892,273 DNX
05:00	BND 0.07340	BND 7,405,806	100,891,752 DNX
04:00	BND 0.07439	BND 7,505,241	100,890,814 DNX
03:00	BND 0.07139	BND 7,201,945	100,884,628 DNX
02:00	BND 0.07520	BND 7,586,791	100,884,628 DNX
01:00	BND 0.07720	BND 7,788,574	100,884,628 DNX
00:00	BND 0.07816	BND 7,885,567	100,884,628 DNX
23:00	BND 0.07655	BND 7,723,058	100,884,628 DNX
22:00	BND 0.07704	BND 7,772,347	100,884,628 DNX

What was the marketcap of Dynex (DNX) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Dynex (DNX) was BND 7,070,922 with a supply of 100,934,967. Yesterday's lowest marketcap value was BND 6,836,744 and the maximum value was BND 7,885,567

What is the price of Dynex (DNX) today in BND?