What was the price of Dynex (DNX) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Dynex (DNX) was
BND 0.05565 and yesterday's average price was BND 0.05880, with a minimum price of
BND 0.05565 and a maximum of
BND 0.06136 (9.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BND 0.05565 | BND 5,727,953 | 102,931,546 DNX |
09:00 | BND 0.05925 | BND 6,098,909 | 102,931,222 DNX |
08:00 | BND 0.05868 | BND 6,040,103 | 102,930,494 DNX |
07:00 | BND 0.05875 | BND 6,047,302 | 102,927,877 DNX |
06:00 | BND 0.05937 | BND 6,111,133 | 102,927,877 DNX |
05:00 | BND 0.06006 | BND 6,182,079 | 102,927,877 DNX |
04:00 | BND 0.05975 | BND 6,150,012 | 102,927,014 DNX |
03:00 | BND 0.06136 | BND 6,315,488 | 102,922,804 DNX |
02:00 | BND 0.05736 | BND 5,903,702 | 102,922,804 DNX |
01:00 | BND 0.05753 | BND 5,920,794 | 102,922,804 DNX |
00:00 | BND 0.05837 | BND 6,007,914 | 102,922,804 DNX |
23:00 | BND 0.05821 | BND 5,990,592 | 102,920,131 DNX |
22:00 | BND 0.05870 | BND 6,040,994 | 102,920,131 DNX |
21:00 | BND 0.05841 | BND 6,011,979 | 102,920,131 DNX |
20:00 | BND 0.05795 | BND 5,963,798 | 102,920,131 DNX |
19:00 | BND 0.05860 | BND 6,031,171 | 102,917,512 DNX |
18:00 | BND 0.05885 | BND 6,056,375 | 102,917,512 DNX |
17:00 | BND 0.05914 | BND 6,086,828 | 102,917,512 DNX |
16:00 | BND 0.05922 | BND 6,095,128 | 102,915,756 DNX |
15:00 | BND 0.05923 | BND 6,096,084 | 102,915,756 DNX |
14:00 | BND 0.05931 | BND 6,103,452 | 102,915,269 DNX |
13:00 | BND 0.05914 | BND 6,085,986 | 102,914,620 DNX |
12:00 | BND 0.05906 | BND 6,078,308 | 102,914,242 DNX |
11:00 | BND 0.05933 | BND 6,105,471 | 102,912,378 DNX |
What was the marketcap of Dynex (DNX) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Dynex (DNX) was
BND 5,727,953 with a supply of 102,951,790. Yesterday's lowest marketcap value was
BND 5,727,953 and the maximum value was
BND 6,315,488What is the price of Dynex (DNX) today in BND?