What was the price of Dynex (DNX) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Dynex (DNX) was
BND 0.05422 and yesterday's average price was BND 0.05440, with a minimum price of
BND 0.05373 and a maximum of
BND 0.05498 (2.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BND 0.05422 | BND 5,582,154 | 102,951,790 DNX |
10:00 | BND 0.05431 | BND 5,591,142 | 102,951,495 DNX |
09:00 | BND 0.05422 | BND 5,581,504 | 102,950,661 DNX |
08:00 | BND 0.05422 | BND 5,581,987 | 102,950,042 DNX |
07:00 | BND 0.05433 | BND 5,593,499 | 102,949,182 DNX |
06:00 | BND 0.05434 | BND 5,594,071 | 102,947,060 DNX |
05:00 | BND 0.05443 | BND 5,603,317 | 102,947,060 DNX |
04:00 | BND 0.05472 | BND 5,633,019 | 102,945,660 DNX |
03:00 | BND 0.05463 | BND 5,623,763 | 102,945,660 DNX |
02:00 | BND 0.05453 | BND 5,613,464 | 102,945,257 DNX |
01:00 | BND 0.05451 | BND 5,611,529 | 102,944,315 DNX |
00:00 | BND 0.05442 | BND 5,601,870 | 102,943,050 DNX |
23:00 | BND 0.05444 | BND 5,604,031 | 102,943,050 DNX |
22:00 | BND 0.05408 | BND 5,567,477 | 102,941,973 DNX |
21:00 | BND 0.05373 | BND 5,530,775 | 102,940,976 DNX |
20:00 | BND 0.05422 | BND 5,581,555 | 102,939,576 DNX |
19:00 | BND 0.05443 | BND 5,603,456 | 102,939,576 DNX |
18:00 | BND 0.05444 | BND 5,603,561 | 102,938,741 DNX |
17:00 | BND 0.05414 | BND 5,572,685 | 102,936,721 DNX |
16:00 | BND 0.05495 | BND 5,656,763 | 102,936,721 DNX |
15:00 | BND 0.05415 | BND 5,574,127 | 102,936,020 DNX |
14:00 | BND 0.05486 | BND 5,647,472 | 102,935,239 DNX |
13:00 | BND 0.05438 | BND 5,597,712 | 102,933,864 DNX |
12:00 | BND 0.05498 | BND 5,659,074 | 102,933,595 DNX |
What was the marketcap of Dynex (DNX) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Dynex (DNX) was
BND 5,582,154 with a supply of 102,971,414. Yesterday's lowest marketcap value was
BND 5,530,775 and the maximum value was
BND 5,659,074What is the price of Dynex (DNX) today in BND?