What was the price of Dynex (DNX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Dynex (DNX) was
CAD 0.06088 and yesterday's average price was CAD 0.06059, with a minimum price of
CAD 0.05935 and a maximum of
CAD 0.06132 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CAD 0.06088 | CAD 6,178,656 | 101,487,413 DNX |
04:00 | CAD 0.06097 | CAD 6,187,184 | 101,486,536 DNX |
03:00 | CAD 0.06034 | CAD 6,123,247 | 101,485,432 DNX |
02:00 | CAD 0.06071 | CAD 6,160,702 | 101,484,425 DNX |
01:00 | CAD 0.06098 | CAD 6,188,794 | 101,483,678 DNX |
00:00 | CAD 0.06085 | CAD 6,175,413 | 101,483,028 DNX |
23:00 | CAD 0.06132 | CAD 6,222,652 | 101,482,053 DNX |
22:00 | CAD 0.06083 | CAD 6,172,756 | 101,481,078 DNX |
21:00 | CAD 0.06060 | CAD 6,149,506 | 101,480,201 DNX |
20:00 | CAD 0.06055 | CAD 6,144,699 | 101,479,291 DNX |
19:00 | CAD 0.06007 | CAD 6,095,597 | 101,478,023 DNX |
18:00 | CAD 0.06024 | CAD 6,113,079 | 101,477,080 DNX |
17:00 | CAD 0.06039 | CAD 6,128,402 | 101,476,267 DNX |
16:00 | CAD 0.06081 | CAD 6,170,387 | 101,475,194 DNX |
15:00 | CAD 0.06041 | CAD 6,129,826 | 101,474,316 DNX |
14:00 | CAD 0.06047 | CAD 6,136,200 | 101,473,601 DNX |
13:00 | CAD 0.06055 | CAD 6,144,621 | 101,472,104 DNX |
12:00 | CAD 0.06057 | CAD 6,145,703 | 101,471,324 DNX |
11:00 | CAD 0.06097 | CAD 6,186,718 | 101,469,990 DNX |
10:00 | CAD 0.06119 | CAD 6,208,587 | 101,469,274 DNX |
09:00 | CAD 0.06112 | CAD 6,201,309 | 101,468,493 DNX |
08:00 | CAD 0.06022 | CAD 6,109,948 | 101,467,484 DNX |
07:00 | CAD 0.05935 | CAD 6,022,293 | 101,466,312 DNX |
06:00 | CAD 0.05977 | CAD 6,064,451 | 101,465,335 DNX |
What was the marketcap of Dynex (DNX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Dynex (DNX) was
CAD 6,178,656 with a supply of 101,510,273. Yesterday's lowest marketcap value was
CAD 6,022,293 and the maximum value was
CAD 6,222,652What is the price of Dynex (DNX) today in CAD?