What was the price of Dynex (DNX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Dynex (DNX) was
CAD 0.4615 and yesterday's average price was CAD 0.4532, with a minimum price of
CAD 0.4360 and a maximum of
CAD 0.4682 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CAD 0.4615 | CAD 44,352,419 | 96,104,373 DNX |
01:00 | CAD 0.4629 | CAD 44,489,255 | 96,102,625 DNX |
00:00 | CAD 0.4628 | CAD 44,478,284 | 96,100,504 DNX |
23:00 | CAD 0.4612 | CAD 44,318,174 | 96,098,916 DNX |
22:00 | CAD 0.4624 | CAD 44,431,884 | 96,097,166 DNX |
21:00 | CAD 0.4601 | CAD 44,212,053 | 96,095,044 DNX |
20:00 | CAD 0.4619 | CAD 44,386,603 | 96,093,718 DNX |
19:00 | CAD 0.4541 | CAD 43,634,916 | 96,091,861 DNX |
18:00 | CAD 0.4468 | CAD 42,937,298 | 96,090,217 DNX |
17:00 | CAD 0.4360 | CAD 41,898,657 | 96,088,466 DNX |
16:00 | CAD 0.4401 | CAD 42,282,943 | 96,086,077 DNX |
15:00 | CAD 0.4390 | CAD 42,182,290 | 96,084,803 DNX |
14:00 | CAD 0.4395 | CAD 42,233,137 | 96,083,476 DNX |
13:00 | CAD 0.4381 | CAD 42,093,111 | 96,082,361 DNX |
12:00 | CAD 0.4424 | CAD 42,508,680 | 96,080,397 DNX |
11:00 | CAD 0.4497 | CAD 43,203,684 | 96,079,388 DNX |
10:00 | CAD 0.4527 | CAD 43,498,354 | 96,078,119 DNX |
09:00 | CAD 0.4499 | CAD 43,227,591 | 96,076,579 DNX |
08:00 | CAD 0.4593 | CAD 44,127,144 | 96,075,623 DNX |
07:00 | CAD 0.4682 | CAD 44,979,356 | 96,074,348 DNX |
06:00 | CAD 0.4610 | CAD 44,294,351 | 96,073,179 DNX |
05:00 | CAD 0.4555 | CAD 43,756,607 | 96,071,161 DNX |
04:00 | CAD 0.4563 | CAD 43,838,745 | 96,069,727 DNX |
03:00 | CAD 0.4551 | CAD 43,721,317 | 96,068,239 DNX |
What was the marketcap of Dynex (DNX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Dynex (DNX) was
CAD 44,352,419 with a supply of 96,143,006. Yesterday's lowest marketcap value was
CAD 41,898,657 and the maximum value was
CAD 44,979,356What is the price of Dynex (DNX) today in CAD?