What was the price of Dynex (DNX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Dynex (DNX) was
CAD 0.05834 and yesterday's average price was CAD 0.06033, with a minimum price of
CAD 0.05829 and a maximum of
CAD 0.06136 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CAD 0.05834 | CAD 6,003,144 | 102,904,154 DNX |
23:00 | CAD 0.05829 | CAD 5,998,574 | 102,902,502 DNX |
22:00 | CAD 0.05952 | CAD 6,124,784 | 102,902,502 DNX |
21:00 | CAD 0.05949 | CAD 6,121,790 | 102,896,299 DNX |
20:00 | CAD 0.05981 | CAD 6,154,445 | 102,896,299 DNX |
19:00 | CAD 0.05949 | CAD 6,120,797 | 102,896,299 DNX |
18:00 | CAD 0.05971 | CAD 6,143,729 | 102,896,299 DNX |
17:00 | CAD 0.05992 | CAD 6,165,454 | 102,896,299 DNX |
16:00 | CAD 0.06083 | CAD 6,259,623 | 102,896,299 DNX |
15:00 | CAD 0.06101 | CAD 6,277,876 | 102,896,299 DNX |
14:00 | CAD 0.06133 | CAD 6,310,755 | 102,894,646 DNX |
13:00 | CAD 0.06086 | CAD 6,262,273 | 102,894,646 DNX |
12:00 | CAD 0.06036 | CAD 6,210,700 | 102,892,830 DNX |
11:00 | CAD 0.06039 | CAD 6,213,631 | 102,892,830 DNX |
10:00 | CAD 0.06136 | CAD 6,313,417 | 102,892,830 DNX |
09:00 | CAD 0.06057 | CAD 6,232,359 | 102,890,850 DNX |
08:00 | CAD 0.06094 | CAD 6,270,309 | 102,890,850 DNX |
07:00 | CAD 0.06096 | CAD 6,272,301 | 102,887,948 DNX |
06:00 | CAD 0.06083 | CAD 6,258,801 | 102,887,948 DNX |
05:00 | CAD 0.06081 | CAD 6,256,485 | 102,887,948 DNX |
04:00 | CAD 0.06081 | CAD 6,256,771 | 102,884,665 DNX |
03:00 | CAD 0.06091 | CAD 6,266,268 | 102,884,665 DNX |
02:00 | CAD 0.06092 | CAD 6,267,569 | 102,884,665 DNX |
01:00 | CAD 0.06034 | CAD 6,207,614 | 102,884,665 DNX |
What was the marketcap of Dynex (DNX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Dynex (DNX) was
CAD 6,003,144 with a supply of 102,922,804. Yesterday's lowest marketcap value was
CAD 5,998,574 and the maximum value was
CAD 6,313,417What is the price of Dynex (DNX) today in CAD?