What was the price of Dynex (DNX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Dynex (DNX) was
CAD 0.04058 and yesterday's average price was CAD 0.04458, with a minimum price of
CAD 0.04058 and a maximum of
CAD 0.04617 (12.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CAD 0.04058 | CAD 4,137,422 | 101,964,981 DNX |
15:00 | CAD 0.04225 | CAD 4,308,160 | 101,964,981 DNX |
14:00 | CAD 0.04322 | CAD 4,406,955 | 101,964,981 DNX |
13:00 | CAD 0.04447 | CAD 4,534,422 | 101,964,981 DNX |
12:00 | CAD 0.04399 | CAD 4,485,274 | 101,964,981 DNX |
11:00 | CAD 0.04555 | CAD 4,644,611 | 101,964,981 DNX |
10:00 | CAD 0.04567 | CAD 4,656,739 | 101,964,981 DNX |
09:00 | CAD 0.04617 | CAD 4,707,743 | 101,959,323 DNX |
08:00 | CAD 0.04544 | CAD 4,633,072 | 101,959,323 DNX |
07:00 | CAD 0.04597 | CAD 4,687,277 | 101,959,323 DNX |
06:00 | CAD 0.04520 | CAD 4,608,083 | 101,959,323 DNX |
05:00 | CAD 0.04522 | CAD 4,610,305 | 101,959,323 DNX |
04:00 | CAD 0.04532 | CAD 4,620,851 | 101,957,922 DNX |
03:00 | CAD 0.04602 | CAD 4,692,114 | 101,957,922 DNX |
02:00 | CAD 0.04574 | CAD 4,663,532 | 101,956,827 DNX |
01:00 | CAD 0.04496 | CAD 4,584,052 | 101,955,091 DNX |
00:00 | CAD 0.04451 | CAD 4,537,667 | 101,955,091 DNX |
23:00 | CAD 0.04443 | CAD 4,529,389 | 101,954,359 DNX |
22:00 | CAD 0.04418 | CAD 4,504,713 | 101,951,951 DNX |
21:00 | CAD 0.04394 | CAD 4,479,641 | 101,951,951 DNX |
20:00 | CAD 0.04364 | CAD 4,449,415 | 101,950,671 DNX |
19:00 | CAD 0.04564 | CAD 4,652,847 | 101,945,968 DNX |
18:00 | CAD 0.04433 | CAD 4,519,226 | 101,945,968 DNX |
17:00 | CAD 0.04347 | CAD 4,431,812 | 101,945,968 DNX |
What was the marketcap of Dynex (DNX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Dynex (DNX) was
CAD 4,137,422 with a supply of 101,988,774. Yesterday's lowest marketcap value was
CAD 4,137,422 and the maximum value was
CAD 4,707,743What is the price of Dynex (DNX) today in CAD?