Fear and greed index: 49/100 (Neutral)

Yesterday's Dynex (DNX) Price in CAD (Canadian Dollar)

1 USD = 1.42 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Dynex (DNX) was CAD 0.1365 and yesterday's average price was CAD 0.1449, with a minimum price of CAD 0.1365 and a maximum of CAD 0.1552 (12.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CAD 0.1365	CAD 13,721,243	100,558,219 DNX
01:00	CAD 0.1380	CAD 13,874,060	100,557,499 DNX
00:00	CAD 0.1386	CAD 13,937,639	100,556,166 DNX
23:00	CAD 0.1397	CAD 14,042,594	100,555,157 DNX
22:00	CAD 0.1422	CAD 14,301,394	100,553,932 DNX
21:00	CAD 0.1422	CAD 14,296,567	100,553,320 DNX
20:00	CAD 0.1431	CAD 14,384,076	100,552,491 DNX
19:00	CAD 0.1418	CAD 14,257,896	100,551,482 DNX
18:00	CAD 0.1457	CAD 14,653,012	100,550,905 DNX
17:00	CAD 0.1450	CAD 14,576,315	100,550,220 DNX
16:00	CAD 0.1405	CAD 14,128,662	100,549,211 DNX
15:00	CAD 0.1427	CAD 14,344,270	100,548,057 DNX
14:00	CAD 0.1437	CAD 14,452,277	100,547,769 DNX
13:00	CAD 0.1434	CAD 14,415,978	100,546,651 DNX
12:00	CAD 0.1438	CAD 14,461,533	100,542,791 DNX
11:00	CAD 0.1475	CAD 14,828,530	100,542,791 DNX
10:00	CAD 0.1477	CAD 14,850,755	100,542,791 DNX
09:00	CAD 0.1487	CAD 14,954,275	100,542,791 DNX
08:00	CAD 0.1473	CAD 14,807,317	100,542,791 DNX
07:00	CAD 0.1505	CAD 15,136,012	100,542,070 DNX
06:00	CAD 0.1522	CAD 15,298,582	100,541,529 DNX
05:00	CAD 0.1544	CAD 15,519,817	100,540,915 DNX
04:00	CAD 0.1552	CAD 15,605,237	100,540,663 DNX
03:00	CAD 0.1482	CAD 14,896,459	100,539,833 DNX

What was the marketcap of Dynex (DNX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Dynex (DNX) was CAD 13,721,243 with a supply of 100,588,599. Yesterday's lowest marketcap value was CAD 13,721,243 and the maximum value was CAD 15,605,237

What is the price of Dynex (DNX) today in CAD?