What was the price of Dynex (DNX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Dynex (DNX) was
CAD 0.04244 and yesterday's average price was CAD 0.04445, with a minimum price of
CAD 0.04142 and a maximum of
CAD 0.04589 (9.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CAD 0.04244 | CAD 4,383,584 | 103,293,733 DNX |
14:00 | CAD 0.04210 | CAD 4,348,166 | 103,292,377 DNX |
13:00 | CAD 0.04142 | CAD 4,278,653 | 103,291,686 DNX |
12:00 | CAD 0.04347 | CAD 4,489,821 | 103,290,739 DNX |
11:00 | CAD 0.04245 | CAD 4,384,326 | 103,290,560 DNX |
10:00 | CAD 0.04322 | CAD 4,464,112 | 103,289,613 DNX |
09:00 | CAD 0.04484 | CAD 4,630,993 | 103,288,538 DNX |
08:00 | CAD 0.04440 | CAD 4,586,152 | 103,288,256 DNX |
07:00 | CAD 0.04510 | CAD 4,658,754 | 103,287,488 DNX |
06:00 | CAD 0.04496 | CAD 4,643,805 | 103,286,464 DNX |
05:00 | CAD 0.04494 | CAD 4,641,869 | 103,285,414 DNX |
04:00 | CAD 0.04502 | CAD 4,650,119 | 103,284,338 DNX |
03:00 | CAD 0.04505 | CAD 4,652,866 | 103,283,953 DNX |
02:00 | CAD 0.04502 | CAD 4,649,723 | 103,283,390 DNX |
01:00 | CAD 0.04505 | CAD 4,652,889 | 103,282,339 DNX |
00:00 | CAD 0.04467 | CAD 4,613,231 | 103,280,930 DNX |
23:00 | CAD 0.04466 | CAD 4,612,628 | 103,280,930 DNX |
22:00 | CAD 0.04468 | CAD 4,614,294 | 103,280,007 DNX |
21:00 | CAD 0.04474 | CAD 4,621,115 | 103,278,930 DNX |
20:00 | CAD 0.04576 | CAD 4,726,422 | 103,278,930 DNX |
19:00 | CAD 0.04559 | CAD 4,707,947 | 103,278,058 DNX |
18:00 | CAD 0.04563 | CAD 4,712,294 | 103,276,545 DNX |
17:00 | CAD 0.04560 | CAD 4,709,923 | 103,276,545 DNX |
16:00 | CAD 0.04589 | CAD 4,738,875 | 103,275,468 DNX |
What was the marketcap of Dynex (DNX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Dynex (DNX) was
CAD 4,383,584 with a supply of 103,311,999. Yesterday's lowest marketcap value was
CAD 4,278,653 and the maximum value was
CAD 4,738,875What is the price of Dynex (DNX) today in CAD?