Fear and greed index: 63/100 (Greed)

Yesterday's Dynex (DNX) Price in KES (Kenyan Shilling)

1 USD = 129.44 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Dynex (DNX) was KES 3.78 and yesterday's average price was KES 4.14, with a minimum price of KES 3.78 and a maximum of KES 4.30 (12.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	KES 3.78	KES 385,556,059	101,964,981 DNX
16:00	KES 3.78	KES 385,507,133	101,964,981 DNX
15:00	KES 3.94	KES 401,415,730	101,964,981 DNX
14:00	KES 4.03	KES 410,621,018	101,964,981 DNX
13:00	KES 4.14	KES 422,497,844	101,964,981 DNX
12:00	KES 4.10	KES 417,918,434	101,964,981 DNX
11:00	KES 4.24	KES 432,764,758	101,964,981 DNX
10:00	KES 4.26	KES 433,894,855	101,964,981 DNX
09:00	KES 4.30	KES 438,647,190	101,959,323 DNX
08:00	KES 4.23	KES 431,689,670	101,959,323 DNX
07:00	KES 4.28	KES 436,740,224	101,959,323 DNX
06:00	KES 4.21	KES 429,361,264	101,959,323 DNX
05:00	KES 4.21	KES 429,568,360	101,959,323 DNX
04:00	KES 4.22	KES 430,550,901	101,957,922 DNX
03:00	KES 4.29	KES 437,190,917	101,957,922 DNX
02:00	KES 4.26	KES 434,527,792	101,956,827 DNX
01:00	KES 4.19	KES 427,122,168	101,955,091 DNX
00:00	KES 4.15	KES 422,800,204	101,955,091 DNX
23:00	KES 4.14	KES 422,028,901	101,954,359 DNX
22:00	KES 4.12	KES 419,729,747	101,951,951 DNX
21:00	KES 4.09	KES 417,393,575	101,951,951 DNX
20:00	KES 4.07	KES 414,577,328	101,950,671 DNX
19:00	KES 4.25	KES 433,532,178	101,945,968 DNX
18:00	KES 4.13	KES 421,081,954	101,945,968 DNX

What was the marketcap of Dynex (DNX) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Dynex (DNX) was KES 385,556,059 with a supply of 101,988,774. Yesterday's lowest marketcap value was KES 385,507,133 and the maximum value was KES 438,647,190

What is the price of Dynex (DNX) today in KES?