What was the price of Dynex (DNX) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Dynex (DNX) was
KES 44.04 and yesterday's average price was KES 43.09, with a minimum price of
KES 41.43 and a maximum of
KES 44.48 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KES 44.04 | KES 4,232,555,320 | 96,105,593 DNX |
02:00 | KES 43.85 | KES 4,213,912,653 | 96,104,373 DNX |
01:00 | KES 43.98 | KES 4,226,913,426 | 96,102,625 DNX |
00:00 | KES 43.97 | KES 4,225,871,058 | 96,100,504 DNX |
23:00 | KES 43.82 | KES 4,210,659,009 | 96,098,916 DNX |
22:00 | KES 43.93 | KES 4,221,462,566 | 96,097,166 DNX |
21:00 | KES 43.71 | KES 4,200,576,506 | 96,095,044 DNX |
20:00 | KES 43.89 | KES 4,217,160,492 | 96,093,718 DNX |
19:00 | KES 43.14 | KES 4,145,742,857 | 96,091,861 DNX |
18:00 | KES 42.45 | KES 4,079,462,377 | 96,090,217 DNX |
17:00 | KES 41.43 | KES 3,980,781,286 | 96,088,466 DNX |
16:00 | KES 41.81 | KES 4,017,292,293 | 96,086,077 DNX |
15:00 | KES 41.71 | KES 4,007,729,232 | 96,084,803 DNX |
14:00 | KES 41.76 | KES 4,012,560,166 | 96,083,476 DNX |
13:00 | KES 41.62 | KES 3,999,256,395 | 96,082,361 DNX |
12:00 | KES 42.03 | KES 4,038,739,460 | 96,080,397 DNX |
11:00 | KES 42.72 | KES 4,104,771,634 | 96,079,388 DNX |
10:00 | KES 43.01 | KES 4,132,768,140 | 96,078,119 DNX |
09:00 | KES 42.75 | KES 4,107,043,019 | 96,076,579 DNX |
08:00 | KES 43.64 | KES 4,192,509,342 | 96,075,623 DNX |
07:00 | KES 44.48 | KES 4,273,477,784 | 96,074,348 DNX |
06:00 | KES 43.80 | KES 4,208,395,621 | 96,073,179 DNX |
05:00 | KES 43.27 | KES 4,157,304,746 | 96,071,161 DNX |
04:00 | KES 43.36 | KES 4,165,108,641 | 96,069,727 DNX |
What was the marketcap of Dynex (DNX) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Dynex (DNX) was
KES 4,232,555,320 with a supply of 96,143,323. Yesterday's lowest marketcap value was
KES 3,980,781,286 and the maximum value was
KES 4,273,477,784What is the price of Dynex (DNX) today in KES?