Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Dynex (DNX) Price in KES (Kenyan Shilling)

1 USD = 129.25 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Dynex (DNX) was KES 5.49 and yesterday's average price was KES 5.47, with a minimum price of KES 5.36 and a maximum of KES 5.53 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	KES 5.49	KES 557,537,081	101,487,413 DNX
04:00	KES 5.50	KES 558,306,606	101,486,536 DNX
03:00	KES 5.44	KES 552,537,238	101,485,432 DNX
02:00	KES 5.48	KES 555,916,995	101,484,425 DNX
01:00	KES 5.50	KES 558,451,877	101,483,678 DNX
00:00	KES 5.49	KES 557,244,470	101,483,028 DNX
23:00	KES 5.53	KES 561,507,100	101,482,053 DNX
22:00	KES 5.49	KES 557,004,721	101,481,078 DNX
21:00	KES 5.47	KES 554,906,687	101,480,201 DNX
20:00	KES 5.46	KES 554,472,941	101,479,291 DNX
19:00	KES 5.42	KES 550,042,163	101,478,023 DNX
18:00	KES 5.44	KES 551,619,728	101,477,080 DNX
17:00	KES 5.45	KES 553,002,391	101,476,267 DNX
16:00	KES 5.49	KES 556,790,950	101,475,194 DNX
15:00	KES 5.45	KES 553,130,860	101,474,316 DNX
14:00	KES 5.46	KES 553,706,001	101,473,601 DNX
13:00	KES 5.46	KES 554,465,961	101,472,104 DNX
12:00	KES 5.47	KES 554,563,541	101,471,324 DNX
11:00	KES 5.50	KES 558,264,601	101,469,990 DNX
10:00	KES 5.52	KES 560,237,914	101,469,274 DNX
09:00	KES 5.51	KES 559,581,220	101,468,493 DNX
08:00	KES 5.43	KES 551,337,198	101,467,484 DNX
07:00	KES 5.36	KES 543,427,534	101,466,312 DNX
06:00	KES 5.39	KES 547,231,731	101,465,335 DNX

What was the marketcap of Dynex (DNX) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Dynex (DNX) was KES 557,537,081 with a supply of 101,510,273. Yesterday's lowest marketcap value was KES 543,427,534 and the maximum value was KES 561,507,100

What is the price of Dynex (DNX) today in KES?