Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Dynex (DNX) Price in KES (Kenyan Shilling)

1 USD = 129.51 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Dynex (DNX) was KES 22.90 and yesterday's average price was KES 23.91, with a minimum price of KES 22.90 and a maximum of KES 25.05 (8.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	KES 22.90	KES 2,280,139,625	99,588,368 DNX
12:00	KES 23.50	KES 2,340,416,432	99,587,256 DNX
11:00	KES 23.57	KES 2,347,358,677	99,585,787 DNX
10:00	KES 23.40	KES 2,329,877,574	99,584,952 DNX
09:00	KES 23.31	KES 2,321,134,433	99,583,527 DNX
08:00	KES 23.55	KES 2,345,261,862	99,582,414 DNX
07:00	KES 23.38	KES 2,328,191,419	99,581,103 DNX
06:00	KES 23.05	KES 2,295,007,576	99,580,149 DNX
05:00	KES 23.25	KES 2,315,093,413	99,578,678 DNX
04:00	KES 23.44	KES 2,334,105,265	99,577,923 DNX
03:00	KES 23.94	KES 2,384,310,209	99,576,611 DNX
02:00	KES 24.14	KES 2,403,453,897	99,575,855 DNX
01:00	KES 24.16	KES 2,405,958,783	99,574,982 DNX
00:00	KES 24.20	KES 2,409,539,985	99,573,709 DNX
23:00	KES 24.16	KES 2,405,611,710	99,572,675 DNX
22:00	KES 24.32	KES 2,421,179,247	99,571,362 DNX
21:00	KES 24.89	KES 2,478,636,342	99,570,329 DNX
20:00	KES 24.36	KES 2,425,968,989	99,568,817 DNX
19:00	KES 23.94	KES 2,383,330,763	99,568,140 DNX
18:00	KES 24.19	KES 2,408,649,767	99,566,311 DNX
17:00	KES 24.16	KES 2,405,328,223	99,565,515 DNX
16:00	KES 24.42	KES 2,431,691,945	99,564,121 DNX
15:00	KES 24.66	KES 2,455,589,502	99,563,247 DNX
14:00	KES 25.05	KES 2,493,997,448	99,562,133 DNX

What was the marketcap of Dynex (DNX) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Dynex (DNX) was KES 2,280,139,625 with a supply of 99,616,090. Yesterday's lowest marketcap value was KES 2,280,139,625 and the maximum value was KES 2,493,997,448

What is the price of Dynex (DNX) today in KES?