What was the price of Dynex (DNX) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Dynex (DNX) was
KES 5.66 and yesterday's average price was KES 5.66, with a minimum price of
KES 5.50 and a maximum of
KES 5.79 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KES 5.66 | KES 582,198,224 | 102,905,886 DNX |
05:00 | KES 5.64 | KES 580,351,241 | 102,905,886 DNX |
04:00 | KES 5.57 | KES 573,171,533 | 102,905,886 DNX |
03:00 | KES 5.60 | KES 575,766,485 | 102,905,886 DNX |
02:00 | KES 5.62 | KES 578,765,215 | 102,905,886 DNX |
01:00 | KES 5.61 | KES 577,644,746 | 102,904,154 DNX |
00:00 | KES 5.51 | KES 566,541,137 | 102,904,154 DNX |
23:00 | KES 5.50 | KES 566,109,830 | 102,902,502 DNX |
22:00 | KES 5.62 | KES 578,020,735 | 102,902,502 DNX |
21:00 | KES 5.61 | KES 577,738,194 | 102,896,299 DNX |
20:00 | KES 5.64 | KES 580,820,031 | 102,896,299 DNX |
19:00 | KES 5.61 | KES 577,644,488 | 102,896,299 DNX |
18:00 | KES 5.63 | KES 579,808,650 | 102,896,299 DNX |
17:00 | KES 5.65 | KES 581,858,943 | 102,896,299 DNX |
16:00 | KES 5.74 | KES 590,746,043 | 102,896,299 DNX |
15:00 | KES 5.76 | KES 592,468,687 | 102,896,299 DNX |
14:00 | KES 5.79 | KES 595,571,592 | 102,894,646 DNX |
13:00 | KES 5.74 | KES 590,996,142 | 102,894,646 DNX |
12:00 | KES 5.70 | KES 586,128,975 | 102,892,830 DNX |
11:00 | KES 5.70 | KES 586,405,570 | 102,892,830 DNX |
10:00 | KES 5.79 | KES 595,822,854 | 102,892,830 DNX |
09:00 | KES 5.72 | KES 588,173,064 | 102,890,850 DNX |
08:00 | KES 5.75 | KES 591,754,581 | 102,890,850 DNX |
07:00 | KES 5.75 | KES 591,942,511 | 102,887,948 DNX |
What was the marketcap of Dynex (DNX) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Dynex (DNX) was
KES 582,198,224 with a supply of 102,927,877. Yesterday's lowest marketcap value was
KES 566,109,830 and the maximum value was
KES 595,822,854What is the price of Dynex (DNX) today in KES?