Fear and greed index: 68/100 (Greed)

Yesterday's Dynex (DNX) Price in KES (Kenyan Shilling)

1 USD = 129.25 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Dynex (DNX) was KES 4.00 and yesterday's average price was KES 4.19, with a minimum price of KES 3.91 and a maximum of KES 4.32 (9.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	KES 4.00	KES 413,181,101	103,293,733 DNX
15:00	KES 4.01	KES 414,165,340	103,293,733 DNX
14:00	KES 3.98	KES 410,819,057	103,292,377 DNX
13:00	KES 3.91	KES 404,251,348	103,291,686 DNX
12:00	KES 4.11	KES 424,202,765	103,290,739 DNX
11:00	KES 4.01	KES 414,235,522	103,290,560 DNX
10:00	KES 4.08	KES 421,773,770	103,289,613 DNX
09:00	KES 4.24	KES 437,540,848	103,288,538 DNX
08:00	KES 4.20	KES 433,304,163	103,288,256 DNX
07:00	KES 4.26	KES 440,163,719	103,287,488 DNX
06:00	KES 4.25	KES 438,751,275	103,286,464 DNX
05:00	KES 4.25	KES 438,568,386	103,285,414 DNX
04:00	KES 4.25	KES 439,347,893	103,284,338 DNX
03:00	KES 4.26	KES 439,607,427	103,283,953 DNX
02:00	KES 4.25	KES 439,310,410	103,283,390 DNX
01:00	KES 4.26	KES 439,609,624	103,282,339 DNX
00:00	KES 4.22	KES 435,862,666	103,280,930 DNX
23:00	KES 4.22	KES 435,805,667	103,280,930 DNX
22:00	KES 4.22	KES 435,963,094	103,280,007 DNX
21:00	KES 4.23	KES 436,607,534	103,278,930 DNX
20:00	KES 4.32	KES 446,557,070	103,278,930 DNX
19:00	KES 4.31	KES 444,811,549	103,278,058 DNX
18:00	KES 4.31	KES 445,222,176	103,276,545 DNX
17:00	KES 4.31	KES 444,998,186	103,276,545 DNX

What was the marketcap of Dynex (DNX) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Dynex (DNX) was KES 413,181,101 with a supply of 103,311,999. Yesterday's lowest marketcap value was KES 404,251,348 and the maximum value was KES 446,557,070

What is the price of Dynex (DNX) today in KES?