What was the price of Dynex (DNX) yesterday in IQD (Iraqi Dinar)?
Yesterday the price of Dynex (DNX) was
IQD 55.68 and yesterday's average price was IQD 55.42, with a minimum price of
IQD 54.28 and a maximum of
IQD 56.08 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | IQD 55.68 | IQD 5,651,078,000 | 101,487,413 DNX |
04:00 | IQD 55.76 | IQD 5,658,877,740 | 101,486,536 DNX |
03:00 | IQD 55.18 | IQD 5,600,400,650 | 101,485,432 DNX |
02:00 | IQD 55.52 | IQD 5,634,657,150 | 101,484,425 DNX |
01:00 | IQD 55.78 | IQD 5,660,350,180 | 101,483,678 DNX |
00:00 | IQD 55.66 | IQD 5,648,112,160 | 101,483,028 DNX |
23:00 | IQD 56.08 | IQD 5,691,317,270 | 101,482,053 DNX |
22:00 | IQD 55.63 | IQD 5,645,682,110 | 101,481,078 DNX |
21:00 | IQD 55.42 | IQD 5,624,416,880 | 101,480,201 DNX |
20:00 | IQD 55.38 | IQD 5,620,020,520 | 101,479,291 DNX |
19:00 | IQD 54.94 | IQD 5,575,111,100 | 101,478,023 DNX |
18:00 | IQD 55.10 | IQD 5,591,100,960 | 101,477,080 DNX |
17:00 | IQD 55.24 | IQD 5,605,115,340 | 101,476,267 DNX |
16:00 | IQD 55.61 | IQD 5,643,515,370 | 101,475,194 DNX |
15:00 | IQD 55.25 | IQD 5,606,417,480 | 101,474,316 DNX |
14:00 | IQD 55.31 | IQD 5,612,246,980 | 101,473,601 DNX |
13:00 | IQD 55.38 | IQD 5,619,949,780 | 101,472,104 DNX |
12:00 | IQD 55.39 | IQD 5,620,938,830 | 101,471,324 DNX |
11:00 | IQD 55.76 | IQD 5,658,451,990 | 101,469,990 DNX |
10:00 | IQD 55.96 | IQD 5,678,453,070 | 101,469,274 DNX |
09:00 | IQD 55.90 | IQD 5,671,796,960 | 101,468,493 DNX |
08:00 | IQD 55.07 | IQD 5,588,237,300 | 101,467,484 DNX |
07:00 | IQD 54.28 | IQD 5,508,066,610 | 101,466,312 DNX |
06:00 | IQD 54.67 | IQD 5,546,625,150 | 101,465,335 DNX |
What was the marketcap of Dynex (DNX) yesterday in IQD (Iraqi Dinar)?
Yesterday the marketcap of Dynex (DNX) was
IQD 5,651,078,000 with a supply of 101,510,273. Yesterday's lowest marketcap value was
IQD 5,508,066,610 and the maximum value was
IQD 5,691,317,270What is the price of Dynex (DNX) today in IQD?