Fear and greed index: 71/100 (Greed)

Yesterday's Dynex (DNX) Price in MOP (Macau Pataca)

1 USD = 8.06 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in MOP (Macau Pataca)?

Yesterday the price of Dynex (DNX) was MOP 0.2119 and yesterday's average price was MOP 0.2143, with a minimum price of MOP 0.2108 and a maximum of MOP 0.2171 (2.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MOP 0.2119	MOP 21,683,099	102,339,975 DNX
00:00	MOP 0.2119	MOP 21,684,831	102,339,975 DNX
23:00	MOP 0.2118	MOP 21,677,476	102,339,975 DNX
22:00	MOP 0.2115	MOP 21,641,134	102,339,975 DNX
21:00	MOP 0.2108	MOP 21,574,976	102,339,975 DNX
20:00	MOP 0.2116	MOP 21,653,548	102,339,975 DNX
19:00	MOP 0.2115	MOP 21,649,561	102,339,975 DNX
18:00	MOP 0.2124	MOP 21,732,693	102,339,975 DNX
17:00	MOP 0.2143	MOP 21,927,364	102,339,975 DNX
16:00	MOP 0.2133	MOP 21,829,151	102,339,975 DNX
15:00	MOP 0.2146	MOP 21,958,623	102,339,975 DNX
14:00	MOP 0.2137	MOP 21,869,214	102,339,975 DNX
13:00	MOP 0.2153	MOP 22,029,743	102,339,975 DNX
12:00	MOP 0.2152	MOP 22,023,330	102,339,975 DNX
11:00	MOP 0.2151	MOP 22,017,578	102,339,975 DNX
10:00	MOP 0.2158	MOP 22,080,683	102,339,975 DNX
09:00	MOP 0.2159	MOP 22,091,019	102,339,975 DNX
08:00	MOP 0.2161	MOP 22,111,079	102,339,975 DNX
07:00	MOP 0.2171	MOP 22,215,585	102,339,975 DNX
06:00	MOP 0.2169	MOP 22,199,222	102,339,975 DNX
05:00	MOP 0.2167	MOP 22,175,682	102,339,975 DNX
04:00	MOP 0.2166	MOP 22,167,956	102,339,975 DNX
03:00	MOP 0.2165	MOP 22,158,925	102,339,975 DNX
02:00	MOP 0.2159	MOP 22,091,518	102,339,975 DNX

What was the marketcap of Dynex (DNX) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Dynex (DNX) was MOP 21,683,099 with a supply of 102,339,975. Yesterday's lowest marketcap value was MOP 21,574,976 and the maximum value was MOP 22,215,585

What is the price of Dynex (DNX) today in MOP?