What was the price of Dynex (DNX) yesterday in MOP (Macau Pataca)?
Yesterday the price of Dynex (DNX) was
MOP 0.2502 and yesterday's average price was MOP 0.2618, with a minimum price of
MOP 0.2448 and a maximum of
MOP 0.2705 (9.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MOP 0.2502 | MOP 25,847,395 | 103,293,733 DNX |
15:00 | MOP 0.2508 | MOP 25,908,966 | 103,293,733 DNX |
14:00 | MOP 0.2488 | MOP 25,699,632 | 103,292,377 DNX |
13:00 | MOP 0.2448 | MOP 25,288,776 | 103,291,686 DNX |
12:00 | MOP 0.2569 | MOP 26,536,878 | 103,290,739 DNX |
11:00 | MOP 0.2509 | MOP 25,913,356 | 103,290,560 DNX |
10:00 | MOP 0.2554 | MOP 26,384,927 | 103,289,613 DNX |
09:00 | MOP 0.2650 | MOP 27,371,269 | 103,288,538 DNX |
08:00 | MOP 0.2624 | MOP 27,106,234 | 103,288,256 DNX |
07:00 | MOP 0.2666 | MOP 27,535,348 | 103,287,488 DNX |
06:00 | MOP 0.2657 | MOP 27,446,990 | 103,286,464 DNX |
05:00 | MOP 0.2656 | MOP 27,435,549 | 103,285,414 DNX |
04:00 | MOP 0.2661 | MOP 27,484,312 | 103,284,338 DNX |
03:00 | MOP 0.2663 | MOP 27,500,548 | 103,283,953 DNX |
02:00 | MOP 0.2661 | MOP 27,481,968 | 103,283,390 DNX |
01:00 | MOP 0.2663 | MOP 27,500,686 | 103,282,339 DNX |
00:00 | MOP 0.2640 | MOP 27,266,287 | 103,280,930 DNX |
23:00 | MOP 0.2640 | MOP 27,262,721 | 103,280,930 DNX |
22:00 | MOP 0.2641 | MOP 27,272,569 | 103,280,007 DNX |
21:00 | MOP 0.2645 | MOP 27,312,884 | 103,278,930 DNX |
20:00 | MOP 0.2705 | MOP 27,935,297 | 103,278,930 DNX |
19:00 | MOP 0.2694 | MOP 27,826,103 | 103,278,058 DNX |
18:00 | MOP 0.2697 | MOP 27,851,790 | 103,276,545 DNX |
17:00 | MOP 0.2695 | MOP 27,837,778 | 103,276,545 DNX |
What was the marketcap of Dynex (DNX) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Dynex (DNX) was
MOP 25,847,395 with a supply of 103,311,999. Yesterday's lowest marketcap value was
MOP 25,288,776 and the maximum value was
MOP 27,935,297What is the price of Dynex (DNX) today in MOP?