Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in MOP (Macau Pataca)

1 USD = 8.08 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in MOP (Macau Pataca)?

Yesterday the price of Dynex (DNX) was MOP 0.3538 and yesterday's average price was MOP 0.3542, with a minimum price of MOP 0.3440 and a maximum of MOP 0.3621 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MOP 0.3538	MOP 36,406,871	102,905,886 DNX
05:00	MOP 0.3527	MOP 36,291,372	102,905,886 DNX
04:00	MOP 0.3483	MOP 35,842,400	102,905,886 DNX
03:00	MOP 0.3499	MOP 36,004,672	102,905,886 DNX
02:00	MOP 0.3517	MOP 36,192,193	102,905,886 DNX
01:00	MOP 0.3510	MOP 36,122,126	102,904,154 DNX
00:00	MOP 0.3443	MOP 35,427,779	102,904,154 DNX
23:00	MOP 0.3440	MOP 35,400,808	102,902,502 DNX
22:00	MOP 0.3513	MOP 36,145,638	102,902,502 DNX
21:00	MOP 0.3511	MOP 36,127,970	102,896,299 DNX
20:00	MOP 0.3530	MOP 36,320,688	102,896,299 DNX
19:00	MOP 0.3511	MOP 36,122,110	102,896,299 DNX
18:00	MOP 0.3524	MOP 36,257,442	102,896,299 DNX
17:00	MOP 0.3536	MOP 36,385,654	102,896,299 DNX
16:00	MOP 0.3590	MOP 36,941,395	102,896,299 DNX
15:00	MOP 0.3601	MOP 37,049,118	102,896,299 DNX
14:00	MOP 0.3620	MOP 37,243,154	102,894,646 DNX
13:00	MOP 0.3592	MOP 36,957,035	102,894,646 DNX
12:00	MOP 0.3562	MOP 36,652,674	102,892,830 DNX
11:00	MOP 0.3564	MOP 36,669,971	102,892,830 DNX
10:00	MOP 0.3621	MOP 37,258,866	102,892,830 DNX
09:00	MOP 0.3575	MOP 36,780,498	102,890,850 DNX
08:00	MOP 0.3596	MOP 37,004,463	102,890,850 DNX
07:00	MOP 0.3598	MOP 37,016,215	102,887,948 DNX

What was the marketcap of Dynex (DNX) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Dynex (DNX) was MOP 36,406,871 with a supply of 102,927,877. Yesterday's lowest marketcap value was MOP 35,400,808 and the maximum value was MOP 37,258,866

What is the price of Dynex (DNX) today in MOP?