What was the price of Dynex (DNX) yesterday in MOP (Macau Pataca)?
Yesterday the price of Dynex (DNX) was
MOP 0.2335 and yesterday's average price was MOP 0.2565, with a minimum price of
MOP 0.2335 and a maximum of
MOP 0.2657 (12.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MOP 0.2335 | MOP 23,805,925 | 101,964,981 DNX |
15:00 | MOP 0.2431 | MOP 24,788,317 | 101,964,981 DNX |
14:00 | MOP 0.2487 | MOP 25,356,764 | 101,964,981 DNX |
13:00 | MOP 0.2559 | MOP 26,090,184 | 101,964,981 DNX |
12:00 | MOP 0.2531 | MOP 25,807,396 | 101,964,981 DNX |
11:00 | MOP 0.2621 | MOP 26,724,189 | 101,964,981 DNX |
10:00 | MOP 0.2628 | MOP 26,793,975 | 101,964,981 DNX |
09:00 | MOP 0.2657 | MOP 27,087,443 | 101,959,323 DNX |
08:00 | MOP 0.2615 | MOP 26,657,800 | 101,959,323 DNX |
07:00 | MOP 0.2645 | MOP 26,969,683 | 101,959,323 DNX |
06:00 | MOP 0.2600 | MOP 26,514,016 | 101,959,323 DNX |
05:00 | MOP 0.2602 | MOP 26,526,805 | 101,959,323 DNX |
04:00 | MOP 0.2608 | MOP 26,587,479 | 101,957,922 DNX |
03:00 | MOP 0.2648 | MOP 26,997,514 | 101,957,922 DNX |
02:00 | MOP 0.2632 | MOP 26,833,061 | 101,956,827 DNX |
01:00 | MOP 0.2587 | MOP 26,375,747 | 101,955,091 DNX |
00:00 | MOP 0.2561 | MOP 26,108,856 | 101,955,091 DNX |
23:00 | MOP 0.2556 | MOP 26,061,226 | 101,954,359 DNX |
22:00 | MOP 0.2542 | MOP 25,919,248 | 101,951,951 DNX |
21:00 | MOP 0.2528 | MOP 25,774,984 | 101,951,951 DNX |
20:00 | MOP 0.2511 | MOP 25,601,075 | 101,950,671 DNX |
19:00 | MOP 0.2626 | MOP 26,771,579 | 101,945,968 DNX |
18:00 | MOP 0.2551 | MOP 26,002,750 | 101,945,968 DNX |
17:00 | MOP 0.2501 | MOP 25,499,789 | 101,945,968 DNX |
What was the marketcap of Dynex (DNX) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Dynex (DNX) was
MOP 23,805,925 with a supply of 101,988,774. Yesterday's lowest marketcap value was
MOP 23,805,925 and the maximum value was
MOP 27,087,443What is the price of Dynex (DNX) today in MOP?