What was the price of Dynex (DNX) yesterday in MOP (Macau Pataca)?
Yesterday the price of Dynex (DNX) was
MOP 0.3407 and yesterday's average price was MOP 0.3391, with a minimum price of
MOP 0.3322 and a maximum of
MOP 0.3432 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MOP 0.3407 | MOP 34,580,715 | 101,487,413 DNX |
04:00 | MOP 0.3412 | MOP 34,628,444 | 101,486,536 DNX |
03:00 | MOP 0.3377 | MOP 34,270,604 | 101,485,432 DNX |
02:00 | MOP 0.3398 | MOP 34,480,231 | 101,484,425 DNX |
01:00 | MOP 0.3413 | MOP 34,637,454 | 101,483,678 DNX |
00:00 | MOP 0.3406 | MOP 34,562,566 | 101,483,028 DNX |
23:00 | MOP 0.3432 | MOP 34,826,952 | 101,482,053 DNX |
22:00 | MOP 0.3404 | MOP 34,547,696 | 101,481,078 DNX |
21:00 | MOP 0.3392 | MOP 34,417,567 | 101,480,201 DNX |
20:00 | MOP 0.3389 | MOP 34,390,664 | 101,479,291 DNX |
19:00 | MOP 0.3362 | MOP 34,115,850 | 101,478,023 DNX |
18:00 | MOP 0.3372 | MOP 34,213,697 | 101,477,080 DNX |
17:00 | MOP 0.3380 | MOP 34,299,455 | 101,476,267 DNX |
16:00 | MOP 0.3403 | MOP 34,534,437 | 101,475,194 DNX |
15:00 | MOP 0.3381 | MOP 34,307,423 | 101,474,316 DNX |
14:00 | MOP 0.3384 | MOP 34,343,096 | 101,473,601 DNX |
13:00 | MOP 0.3389 | MOP 34,390,232 | 101,472,104 DNX |
12:00 | MOP 0.3390 | MOP 34,396,284 | 101,471,324 DNX |
11:00 | MOP 0.3412 | MOP 34,625,839 | 101,469,990 DNX |
10:00 | MOP 0.3425 | MOP 34,748,232 | 101,469,274 DNX |
09:00 | MOP 0.3421 | MOP 34,707,501 | 101,468,493 DNX |
08:00 | MOP 0.3370 | MOP 34,196,173 | 101,467,484 DNX |
07:00 | MOP 0.3322 | MOP 33,705,583 | 101,466,312 DNX |
06:00 | MOP 0.3345 | MOP 33,941,535 | 101,465,335 DNX |
What was the marketcap of Dynex (DNX) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Dynex (DNX) was
MOP 34,580,715 with a supply of 101,510,273. Yesterday's lowest marketcap value was
MOP 33,705,583 and the maximum value was
MOP 34,826,952What is the price of Dynex (DNX) today in MOP?