What was the price of Dynex (DNX) yesterday in GEL (Georgian Lari)?
Yesterday the price of Dynex (DNX) was
GEL 0.08029 and yesterday's average price was GEL 0.08796, with a minimum price of
GEL 0.08028 and a maximum of
GEL 0.09136 (12.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GEL 0.08029 | GEL 8,187,127 | 101,964,981 DNX |
16:00 | GEL 0.08028 | GEL 8,186,088 | 101,964,981 DNX |
15:00 | GEL 0.08360 | GEL 8,523,901 | 101,964,981 DNX |
14:00 | GEL 0.08551 | GEL 8,719,372 | 101,964,981 DNX |
13:00 | GEL 0.08799 | GEL 8,971,571 | 101,964,981 DNX |
12:00 | GEL 0.08703 | GEL 8,874,329 | 101,964,981 DNX |
11:00 | GEL 0.09012 | GEL 9,189,585 | 101,964,981 DNX |
10:00 | GEL 0.09036 | GEL 9,213,582 | 101,964,981 DNX |
09:00 | GEL 0.09136 | GEL 9,314,496 | 101,959,323 DNX |
08:00 | GEL 0.08991 | GEL 9,166,756 | 101,959,323 DNX |
07:00 | GEL 0.09096 | GEL 9,274,002 | 101,959,323 DNX |
06:00 | GEL 0.08942 | GEL 9,117,313 | 101,959,323 DNX |
05:00 | GEL 0.08946 | GEL 9,121,711 | 101,959,323 DNX |
04:00 | GEL 0.08967 | GEL 9,142,575 | 101,957,922 DNX |
03:00 | GEL 0.09105 | GEL 9,283,573 | 101,957,922 DNX |
02:00 | GEL 0.09050 | GEL 9,227,022 | 101,956,827 DNX |
01:00 | GEL 0.08896 | GEL 9,069,767 | 101,955,091 DNX |
00:00 | GEL 0.08806 | GEL 8,977,992 | 101,955,091 DNX |
23:00 | GEL 0.08790 | GEL 8,961,613 | 101,954,359 DNX |
22:00 | GEL 0.08742 | GEL 8,912,792 | 101,951,951 DNX |
21:00 | GEL 0.08693 | GEL 8,863,184 | 101,951,951 DNX |
20:00 | GEL 0.08635 | GEL 8,803,382 | 101,950,671 DNX |
19:00 | GEL 0.09030 | GEL 9,205,881 | 101,945,968 DNX |
18:00 | GEL 0.08771 | GEL 8,941,505 | 101,945,968 DNX |
What was the marketcap of Dynex (DNX) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Dynex (DNX) was
GEL 8,187,127 with a supply of 101,988,774. Yesterday's lowest marketcap value was
GEL 8,186,088 and the maximum value was
GEL 9,314,496What is the price of Dynex (DNX) today in GEL?