What was the price of Dynex (DNX) yesterday in GEL (Georgian Lari)?
Yesterday the price of Dynex (DNX) was
GEL 0.9353 and yesterday's average price was GEL 0.9151, with a minimum price of
GEL 0.8798 and a maximum of
GEL 0.9447 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GEL 0.9353 | GEL 89,888,069 | 96,105,593 DNX |
02:00 | GEL 0.9312 | GEL 89,492,149 | 96,104,373 DNX |
01:00 | GEL 0.9341 | GEL 89,768,251 | 96,102,625 DNX |
00:00 | GEL 0.9339 | GEL 89,746,113 | 96,100,504 DNX |
23:00 | GEL 0.9305 | GEL 89,423,051 | 96,098,916 DNX |
22:00 | GEL 0.9329 | GEL 89,652,489 | 96,097,166 DNX |
21:00 | GEL 0.9283 | GEL 89,208,925 | 96,095,044 DNX |
20:00 | GEL 0.9320 | GEL 89,561,125 | 96,093,718 DNX |
19:00 | GEL 0.9163 | GEL 88,044,406 | 96,091,861 DNX |
18:00 | GEL 0.9016 | GEL 86,636,788 | 96,090,217 DNX |
17:00 | GEL 0.8798 | GEL 84,541,067 | 96,088,466 DNX |
16:00 | GEL 0.8879 | GEL 85,316,463 | 96,086,077 DNX |
15:00 | GEL 0.8858 | GEL 85,113,369 | 96,084,803 DNX |
14:00 | GEL 0.8869 | GEL 85,215,965 | 96,083,476 DNX |
13:00 | GEL 0.8840 | GEL 84,933,429 | 96,082,361 DNX |
12:00 | GEL 0.8927 | GEL 85,771,943 | 96,080,397 DNX |
11:00 | GEL 0.9073 | GEL 87,174,288 | 96,079,388 DNX |
10:00 | GEL 0.9135 | GEL 87,768,858 | 96,078,119 DNX |
09:00 | GEL 0.9078 | GEL 87,222,526 | 96,076,579 DNX |
08:00 | GEL 0.9267 | GEL 89,037,601 | 96,075,623 DNX |
07:00 | GEL 0.9447 | GEL 90,757,152 | 96,074,348 DNX |
06:00 | GEL 0.9303 | GEL 89,374,982 | 96,073,179 DNX |
05:00 | GEL 0.9190 | GEL 88,289,950 | 96,071,161 DNX |
04:00 | GEL 0.9207 | GEL 88,455,683 | 96,069,727 DNX |
What was the marketcap of Dynex (DNX) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Dynex (DNX) was
GEL 89,888,069 with a supply of 96,143,323. Yesterday's lowest marketcap value was
GEL 84,541,067 and the maximum value was
GEL 90,757,152What is the price of Dynex (DNX) today in GEL?