What was the price of Dynex (DNX) yesterday in GEL (Georgian Lari)?
Yesterday the price of Dynex (DNX) was
GEL 0.1173 and yesterday's average price was GEL 0.1168, with a minimum price of
GEL 0.1144 and a maximum of
GEL 0.1182 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GEL 0.1173 | GEL 11,906,088 | 101,487,413 DNX |
04:00 | GEL 0.1175 | GEL 11,922,521 | 101,486,536 DNX |
03:00 | GEL 0.1163 | GEL 11,799,317 | 101,485,432 DNX |
02:00 | GEL 0.1170 | GEL 11,871,491 | 101,484,425 DNX |
01:00 | GEL 0.1175 | GEL 11,925,623 | 101,483,678 DNX |
00:00 | GEL 0.1173 | GEL 11,899,839 | 101,483,028 DNX |
23:00 | GEL 0.1182 | GEL 11,990,867 | 101,482,053 DNX |
22:00 | GEL 0.1172 | GEL 11,894,720 | 101,481,078 DNX |
21:00 | GEL 0.1168 | GEL 11,849,916 | 101,480,201 DNX |
20:00 | GEL 0.1167 | GEL 11,840,654 | 101,479,291 DNX |
19:00 | GEL 0.1157 | GEL 11,746,036 | 101,478,023 DNX |
18:00 | GEL 0.1161 | GEL 11,779,724 | 101,477,080 DNX |
17:00 | GEL 0.1164 | GEL 11,809,251 | 101,476,267 DNX |
16:00 | GEL 0.1172 | GEL 11,890,155 | 101,475,194 DNX |
15:00 | GEL 0.1164 | GEL 11,811,994 | 101,474,316 DNX |
14:00 | GEL 0.1165 | GEL 11,824,276 | 101,473,601 DNX |
13:00 | GEL 0.1167 | GEL 11,840,505 | 101,472,104 DNX |
12:00 | GEL 0.1167 | GEL 11,842,589 | 101,471,324 DNX |
11:00 | GEL 0.1175 | GEL 11,921,624 | 101,469,990 DNX |
10:00 | GEL 0.1179 | GEL 11,963,764 | 101,469,274 DNX |
09:00 | GEL 0.1178 | GEL 11,949,740 | 101,468,493 DNX |
08:00 | GEL 0.1160 | GEL 11,773,691 | 101,467,484 DNX |
07:00 | GEL 0.1144 | GEL 11,604,782 | 101,466,312 DNX |
06:00 | GEL 0.1152 | GEL 11,686,019 | 101,465,335 DNX |
What was the marketcap of Dynex (DNX) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Dynex (DNX) was
GEL 11,906,088 with a supply of 101,510,273. Yesterday's lowest marketcap value was
GEL 11,604,782 and the maximum value was
GEL 11,990,867What is the price of Dynex (DNX) today in GEL?