Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Dynex (DNX) Price in IDR (Indonesian Rupiah)

1 USD = 16,260.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of Dynex (DNX) was IDR 2,417 and yesterday's average price was IDR 2,549, with a minimum price of IDR 2,414 and a maximum of IDR 2,773 (12.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	IDR 2,417	IDR 241,090,906,140	99,762,556 DNX
18:00	IDR 2,416	IDR 240,984,191,760	99,761,775 DNX
17:00	IDR 2,459	IDR 245,315,042,760	99,760,994 DNX
16:00	IDR 2,451	IDR 244,511,099,580	99,759,588 DNX
15:00	IDR 2,522	IDR 251,549,012,940	99,758,690 DNX
14:00	IDR 2,418	IDR 241,209,555,360	99,757,205 DNX
13:00	IDR 2,414	IDR 240,831,298,980	99,755,955 DNX
12:00	IDR 2,438	IDR 243,179,096,640	99,755,095 DNX
11:00	IDR 2,500	IDR 249,371,278,620	99,754,235 DNX
10:00	IDR 2,510	IDR 250,390,130,220	99,752,320 DNX
09:00	IDR 2,487	IDR 248,101,779,120	99,751,460 DNX
08:00	IDR 2,514	IDR 250,782,792,960	99,749,935 DNX
07:00	IDR 2,542	IDR 253,525,480,980	99,749,075 DNX
06:00	IDR 2,563	IDR 255,623,069,760	99,748,527 DNX
05:00	IDR 2,576	IDR 256,968,666,060	99,747,432 DNX
04:00	IDR 2,587	IDR 258,008,297,940	99,746,611 DNX
03:00	IDR 2,586	IDR 257,975,176,320	99,744,459 DNX
02:00	IDR 2,649	IDR 264,218,105,760	99,743,716 DNX
01:00	IDR 2,644	IDR 263,701,021,500	99,742,581 DNX
00:00	IDR 2,668	IDR 266,078,119,680	99,740,859 DNX
23:00	IDR 2,676	IDR 266,868,388,200	99,739,531 DNX
22:00	IDR 2,760	IDR 275,319,523,200	99,738,826 DNX
21:00	IDR 2,773	IDR 276,537,754,920	99,737,221 DNX
20:00	IDR 2,616	IDR 260,876,984,700	99,736,438 DNX

What was the marketcap of Dynex (DNX) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of Dynex (DNX) was IDR 241,090,906,140 with a supply of 99,792,463. Yesterday's lowest marketcap value was IDR 240,831,298,980 and the maximum value was IDR 276,537,754,920

What is the price of Dynex (DNX) today in IDR?