What was the price of Dynex (DNX) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Dynex (DNX) was
IDR 503 and yesterday's average price was IDR 526, with a minimum price of
IDR 491 and a maximum of
IDR 544 (9.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | IDR 503 | IDR 51,923,676,296 | 103,293,733 DNX |
14:00 | IDR 499 | IDR 51,504,154,736 | 103,292,377 DNX |
13:00 | IDR 491 | IDR 50,680,764,680 | 103,291,686 DNX |
12:00 | IDR 515 | IDR 53,182,062,732 | 103,290,739 DNX |
11:00 | IDR 503 | IDR 51,932,475,068 | 103,290,560 DNX |
10:00 | IDR 512 | IDR 52,877,540,960 | 103,289,613 DNX |
09:00 | IDR 531 | IDR 54,854,250,716 | 103,288,538 DNX |
08:00 | IDR 526 | IDR 54,323,099,800 | 103,288,256 DNX |
07:00 | IDR 534 | IDR 55,183,078,488 | 103,287,488 DNX |
06:00 | IDR 533 | IDR 55,006,001,176 | 103,286,464 DNX |
05:00 | IDR 532 | IDR 54,983,072,516 | 103,285,414 DNX |
04:00 | IDR 533 | IDR 55,080,798,840 | 103,284,338 DNX |
03:00 | IDR 534 | IDR 55,113,336,472 | 103,283,953 DNX |
02:00 | IDR 533 | IDR 55,076,099,680 | 103,283,390 DNX |
01:00 | IDR 534 | IDR 55,113,611,940 | 103,282,339 DNX |
00:00 | IDR 529 | IDR 54,643,857,980 | 103,280,930 DNX |
23:00 | IDR 529 | IDR 54,636,712,016 | 103,280,930 DNX |
22:00 | IDR 529 | IDR 54,656,448,488 | 103,280,007 DNX |
21:00 | IDR 530 | IDR 54,737,241,632 | 103,278,930 DNX |
20:00 | IDR 542 | IDR 55,984,609,348 | 103,278,930 DNX |
19:00 | IDR 540 | IDR 55,765,774,328 | 103,278,058 DNX |
18:00 | IDR 540 | IDR 55,817,254,436 | 103,276,545 DNX |
17:00 | IDR 540 | IDR 55,789,172,904 | 103,276,545 DNX |
16:00 | IDR 544 | IDR 56,132,114,360 | 103,275,468 DNX |
What was the marketcap of Dynex (DNX) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Dynex (DNX) was
IDR 51,923,676,296 with a supply of 103,311,999. Yesterday's lowest marketcap value was
IDR 50,680,764,680 and the maximum value was
IDR 56,132,114,360What is the price of Dynex (DNX) today in IDR?