Fear and greed index: 49/100 (Neutral)

Yesterday's Dynex (DNX) Price in IDR (Indonesian Rupiah)

1 USD = 15,485.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of Dynex (DNX) was IDR 5,287 and yesterday's average price was IDR 5,173, with a minimum price of IDR 4,973 and a maximum of IDR 5,340 (6.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	IDR 5,287	IDR 508,110,079,250	96,105,593 DNX
02:00	IDR 5,264	IDR 505,872,063,170	96,104,373 DNX
01:00	IDR 5,280	IDR 507,432,780,835	96,102,625 DNX
00:00	IDR 5,279	IDR 507,307,646,550	96,100,504 DNX
23:00	IDR 5,260	IDR 505,481,469,530	96,098,916 DNX
22:00	IDR 5,274	IDR 506,778,415,705	96,097,166 DNX
21:00	IDR 5,248	IDR 504,271,084,505	96,095,044 DNX
20:00	IDR 5,268	IDR 506,261,959,985	96,093,718 DNX
19:00	IDR 5,179	IDR 497,688,411,005	96,091,861 DNX
18:00	IDR 5,097	IDR 489,731,567,635	96,090,217 DNX
17:00	IDR 4,973	IDR 477,885,093,570	96,088,466 DNX
16:00	IDR 5,019	IDR 482,268,169,275	96,086,077 DNX
15:00	IDR 5,007	IDR 481,120,142,345	96,084,803 DNX
14:00	IDR 5,013	IDR 481,700,086,565	96,083,476 DNX
13:00	IDR 4,997	IDR 480,102,994,635	96,082,361 DNX
12:00	IDR 5,046	IDR 484,842,860,225	96,080,397 DNX
11:00	IDR 5,129	IDR 492,769,894,970	96,079,388 DNX
10:00	IDR 5,164	IDR 496,130,821,310	96,078,119 DNX
09:00	IDR 5,132	IDR 493,042,570,335	96,076,579 DNX
08:00	IDR 5,239	IDR 503,302,637,120	96,075,623 DNX
07:00	IDR 5,340	IDR 513,022,741,955	96,074,348 DNX
06:00	IDR 5,259	IDR 505,209,754,235	96,073,179 DNX
05:00	IDR 5,195	IDR 499,076,393,495	96,071,161 DNX
04:00	IDR 5,205	IDR 500,013,235,995	96,069,727 DNX

What was the marketcap of Dynex (DNX) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of Dynex (DNX) was IDR 508,110,079,250 with a supply of 96,143,323. Yesterday's lowest marketcap value was IDR 477,885,093,570 and the maximum value was IDR 513,022,741,955

What is the price of Dynex (DNX) today in IDR?