What was the price of Dynex (DNX) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Dynex (DNX) was
IDR 707 and yesterday's average price was IDR 716, with a minimum price of
IDR 693 and a maximum of
IDR 729 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | IDR 707 | IDR 72,736,311,375 | 102,904,154 DNX |
00:00 | IDR 693 | IDR 71,338,158,675 | 102,904,154 DNX |
23:00 | IDR 693 | IDR 71,283,849,000 | 102,902,502 DNX |
22:00 | IDR 707 | IDR 72,783,655,350 | 102,902,502 DNX |
21:00 | IDR 707 | IDR 72,748,078,200 | 102,896,299 DNX |
20:00 | IDR 711 | IDR 73,136,139,300 | 102,896,299 DNX |
19:00 | IDR 707 | IDR 72,736,278,825 | 102,896,299 DNX |
18:00 | IDR 710 | IDR 73,008,787,425 | 102,896,299 DNX |
17:00 | IDR 712 | IDR 73,266,957,750 | 102,896,299 DNX |
16:00 | IDR 723 | IDR 74,386,010,475 | 102,896,299 DNX |
15:00 | IDR 725 | IDR 74,602,923,675 | 102,896,299 DNX |
14:00 | IDR 729 | IDR 74,993,637,600 | 102,894,646 DNX |
13:00 | IDR 723 | IDR 74,417,502,600 | 102,894,646 DNX |
12:00 | IDR 717 | IDR 73,804,634,925 | 102,892,830 DNX |
11:00 | IDR 718 | IDR 73,839,463,425 | 102,892,830 DNX |
10:00 | IDR 729 | IDR 75,025,276,200 | 102,892,830 DNX |
09:00 | IDR 720 | IDR 74,062,024,050 | 102,890,850 DNX |
08:00 | IDR 724 | IDR 74,513,004,300 | 102,890,850 DNX |
07:00 | IDR 724 | IDR 74,536,668,150 | 102,887,948 DNX |
06:00 | IDR 723 | IDR 74,376,245,475 | 102,887,948 DNX |
05:00 | IDR 723 | IDR 74,348,724,450 | 102,887,948 DNX |
04:00 | IDR 723 | IDR 74,352,125,925 | 102,884,665 DNX |
03:00 | IDR 724 | IDR 74,464,976,775 | 102,884,665 DNX |
02:00 | IDR 724 | IDR 74,480,438,025 | 102,884,665 DNX |
What was the marketcap of Dynex (DNX) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Dynex (DNX) was
IDR 72,736,311,375 with a supply of 102,922,804. Yesterday's lowest marketcap value was
IDR 71,283,849,000 and the maximum value was
IDR 75,025,276,200What is the price of Dynex (DNX) today in IDR?