Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in KRW (South Korean Won)

1 USD = 1,360.18 KRWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in KRW (South Korean Won)?

Yesterday the price of Dynex (DNX) was KRW 59.54 and yesterday's average price was KRW 59.60, with a minimum price of KRW 57.89 and a maximum of KRW 60.94 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	KRW 59.54	KRW 6,126,842,398	102,905,886 DNX
05:00	KRW 59.35	KRW 6,107,405,426	102,905,886 DNX
04:00	KRW 58.62	KRW 6,031,848,787	102,905,886 DNX
03:00	KRW 58.88	KRW 6,059,157,121	102,905,886 DNX
02:00	KRW 59.19	KRW 6,090,714,657	102,905,886 DNX
01:00	KRW 59.07	KRW 6,078,923,257	102,904,154 DNX
00:00	KRW 57.94	KRW 5,962,072,913	102,904,154 DNX
23:00	KRW 57.89	KRW 5,957,533,993	102,902,502 DNX
22:00	KRW 59.11	KRW 6,082,880,021	102,902,502 DNX
21:00	KRW 59.09	KRW 6,079,906,667	102,896,299 DNX
20:00	KRW 59.40	KRW 6,112,338,799	102,896,299 DNX
19:00	KRW 59.08	KRW 6,078,920,537	102,896,299 DNX
18:00	KRW 59.30	KRW 6,101,695,390	102,896,299 DNX
17:00	KRW 59.51	KRW 6,123,271,926	102,896,299 DNX
16:00	KRW 60.42	KRW 6,216,796,542	102,896,299 DNX
15:00	KRW 60.59	KRW 6,234,925,021	102,896,299 DNX
14:00	KRW 60.91	KRW 6,267,578,863	102,894,646 DNX
13:00	KRW 60.44	KRW 6,219,428,491	102,894,646 DNX
12:00	KRW 59.95	KRW 6,168,208,192	102,892,830 DNX
11:00	KRW 59.98	KRW 6,171,118,978	102,892,830 DNX
10:00	KRW 60.94	KRW 6,270,223,053	102,892,830 DNX
09:00	KRW 60.16	KRW 6,189,719,439	102,890,850 DNX
08:00	KRW 60.52	KRW 6,227,410,027	102,890,850 DNX
07:00	KRW 60.55	KRW 6,229,387,729	102,887,948 DNX

What was the marketcap of Dynex (DNX) yesterday in KRW (South Korean Won)?

Yesterday the marketcap of Dynex (DNX) was KRW 6,126,842,398 with a supply of 102,927,877. Yesterday's lowest marketcap value was KRW 5,957,533,993 and the maximum value was KRW 6,270,223,053

What is the price of Dynex (DNX) today in KRW?