Fear and greed index: 49/100 (Neutral)

Yesterday's Dynex (DNX) Price in KRW (South Korean Won)

1 USD = 1,436.42 KRWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in KRW (South Korean Won)?

Yesterday the price of Dynex (DNX) was KRW 138 and yesterday's average price was KRW 146, with a minimum price of KRW 138 and a maximum of KRW 157 (12.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KRW 138	KRW 13,854,052,564	100,558,219 DNX
01:00	KRW 139	KRW 14,008,348,491	100,557,499 DNX
00:00	KRW 140	KRW 14,072,543,538	100,556,166 DNX
23:00	KRW 141	KRW 14,178,513,987	100,555,157 DNX
22:00	KRW 144	KRW 14,439,818,894	100,553,932 DNX
21:00	KRW 144	KRW 14,434,945,121	100,553,320 DNX
20:00	KRW 144	KRW 14,523,300,752	100,552,491 DNX
19:00	KRW 143	KRW 14,395,900,353	100,551,482 DNX
18:00	KRW 147	KRW 14,794,840,152	100,550,905 DNX
17:00	KRW 146	KRW 14,717,401,314	100,550,220 DNX
16:00	KRW 142	KRW 14,265,414,524	100,549,211 DNX
15:00	KRW 144	KRW 14,483,109,720	100,548,057 DNX
14:00	KRW 145	KRW 14,592,162,727	100,547,769 DNX
13:00	KRW 145	KRW 14,555,512,471	100,546,651 DNX
12:00	KRW 145	KRW 14,601,508,075	100,542,791 DNX
11:00	KRW 149	KRW 14,972,057,034	100,542,791 DNX
10:00	KRW 149	KRW 14,994,496,787	100,542,791 DNX
09:00	KRW 150	KRW 15,099,019,324	100,542,791 DNX
08:00	KRW 149	KRW 14,950,638,575	100,542,791 DNX
07:00	KRW 152	KRW 15,282,514,797	100,542,070 DNX
06:00	KRW 154	KRW 15,446,658,820	100,541,529 DNX
05:00	KRW 156	KRW 15,670,035,058	100,540,915 DNX
04:00	KRW 157	KRW 15,756,282,024	100,540,663 DNX
03:00	KRW 150	KRW 15,040,643,216	100,539,833 DNX

What was the marketcap of Dynex (DNX) yesterday in KRW (South Korean Won)?

Yesterday the marketcap of Dynex (DNX) was KRW 13,854,052,564 with a supply of 100,588,384. Yesterday's lowest marketcap value was KRW 13,854,052,564 and the maximum value was KRW 15,756,282,024

What is the price of Dynex (DNX) today in KRW?