Fear and greed index: 68/100 (Greed)

Yesterday's Dynex (DNX) Price in KRW (South Korean Won)

1 USD = 1,364.58 KRWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in KRW (South Korean Won)?

Yesterday the price of Dynex (DNX) was KRW 42.23 and yesterday's average price was KRW 44.19, with a minimum price of KRW 41.32 and a maximum of KRW 45.65 (9.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	KRW 42.23	KRW 4,362,233,396	103,293,733 DNX
15:00	KRW 42.33	KRW 4,372,624,673	103,293,733 DNX
14:00	KRW 41.99	KRW 4,337,295,697	103,292,377 DNX
13:00	KRW 41.32	KRW 4,267,955,929	103,291,686 DNX
12:00	KRW 43.36	KRW 4,478,596,591	103,290,739 DNX
11:00	KRW 42.34	KRW 4,373,365,640	103,290,560 DNX
10:00	KRW 43.11	KRW 4,452,952,039	103,289,613 DNX
09:00	KRW 44.72	KRW 4,619,415,789	103,288,538 DNX
08:00	KRW 44.29	KRW 4,574,686,221	103,288,256 DNX
07:00	KRW 44.99	KRW 4,647,107,211	103,287,488 DNX
06:00	KRW 44.85	KRW 4,632,195,081	103,286,464 DNX
05:00	KRW 44.83	KRW 4,630,264,200	103,285,414 DNX
04:00	KRW 44.91	KRW 4,638,493,982	103,284,338 DNX
03:00	KRW 44.94	KRW 4,641,234,058	103,283,953 DNX
02:00	KRW 44.91	KRW 4,638,098,254	103,283,390 DNX
01:00	KRW 44.94	KRW 4,641,257,256	103,282,339 DNX
00:00	KRW 44.56	KRW 4,601,698,082	103,280,930 DNX
23:00	KRW 44.55	KRW 4,601,096,302	103,280,930 DNX
22:00	KRW 44.57	KRW 4,602,758,361	103,280,007 DNX
21:00	KRW 44.63	KRW 4,609,562,157	103,278,930 DNX
20:00	KRW 45.65	KRW 4,714,606,160	103,278,930 DNX
19:00	KRW 45.47	KRW 4,696,177,508	103,278,058 DNX
18:00	KRW 45.51	KRW 4,700,512,778	103,276,545 DNX
17:00	KRW 45.49	KRW 4,698,147,961	103,276,545 DNX

What was the marketcap of Dynex (DNX) yesterday in KRW (South Korean Won)?

Yesterday the marketcap of Dynex (DNX) was KRW 4,362,233,396 with a supply of 103,313,504. Yesterday's lowest marketcap value was KRW 4,267,955,929 and the maximum value was KRW 4,714,606,160

What is the price of Dynex (DNX) today in KRW?