What was the price of Dynex (DNX) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Dynex (DNX) was
QAR 0.1131 and yesterday's average price was QAR 0.1184, with a minimum price of
QAR 0.1104 and a maximum of
QAR 0.1223 (9.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | QAR 0.1131 | QAR 11,680,584 | 103,293,733 DNX |
14:00 | QAR 0.1122 | QAR 11,586,210 | 103,292,377 DNX |
13:00 | QAR 0.1104 | QAR 11,400,983 | 103,291,686 DNX |
12:00 | QAR 0.1158 | QAR 11,963,667 | 103,290,739 DNX |
11:00 | QAR 0.1131 | QAR 11,682,563 | 103,290,560 DNX |
10:00 | QAR 0.1152 | QAR 11,895,162 | 103,289,613 DNX |
09:00 | QAR 0.1195 | QAR 12,339,837 | 103,288,538 DNX |
08:00 | QAR 0.1183 | QAR 12,220,351 | 103,288,256 DNX |
07:00 | QAR 0.1202 | QAR 12,413,809 | 103,287,488 DNX |
06:00 | QAR 0.1198 | QAR 12,373,974 | 103,286,464 DNX |
05:00 | QAR 0.1198 | QAR 12,368,816 | 103,285,414 DNX |
04:00 | QAR 0.1200 | QAR 12,390,800 | 103,284,338 DNX |
03:00 | QAR 0.1200 | QAR 12,398,120 | 103,283,953 DNX |
02:00 | QAR 0.1200 | QAR 12,389,743 | 103,283,390 DNX |
01:00 | QAR 0.1200 | QAR 12,398,182 | 103,282,339 DNX |
00:00 | QAR 0.1190 | QAR 12,292,507 | 103,280,930 DNX |
23:00 | QAR 0.1190 | QAR 12,290,900 | 103,280,930 DNX |
22:00 | QAR 0.1190 | QAR 12,295,340 | 103,280,007 DNX |
21:00 | QAR 0.1192 | QAR 12,313,515 | 103,278,930 DNX |
20:00 | QAR 0.1219 | QAR 12,594,119 | 103,278,930 DNX |
19:00 | QAR 0.1215 | QAR 12,544,890 | 103,278,058 DNX |
18:00 | QAR 0.1216 | QAR 12,556,471 | 103,276,545 DNX |
17:00 | QAR 0.1215 | QAR 12,550,154 | 103,276,545 DNX |
16:00 | QAR 0.1223 | QAR 12,627,301 | 103,275,468 DNX |
What was the marketcap of Dynex (DNX) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Dynex (DNX) was
QAR 11,680,584 with a supply of 103,311,999. Yesterday's lowest marketcap value was
QAR 11,400,983 and the maximum value was
QAR 12,627,301What is the price of Dynex (DNX) today in QAR?