Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Dynex (DNX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Dynex (DNX) was KYD 0.1219 and yesterday's average price was KYD 0.1286, with a minimum price of KYD 0.1217 and a maximum of KYD 0.1398 (12.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KYD 0.1219	KYD 12,158,336	99,762,556 DNX
18:00	KYD 0.1218	KYD 12,152,954	99,761,775 DNX
17:00	KYD 0.1240	KYD 12,371,361	99,760,994 DNX
16:00	KYD 0.1236	KYD 12,330,818	99,759,588 DNX
15:00	KYD 0.1272	KYD 12,685,744	99,758,690 DNX
14:00	KYD 0.1219	KYD 12,164,320	99,757,205 DNX
13:00	KYD 0.1217	KYD 12,145,244	99,755,955 DNX
12:00	KYD 0.1229	KYD 12,263,644	99,755,095 DNX
11:00	KYD 0.1261	KYD 12,575,919	99,754,235 DNX
10:00	KYD 0.1266	KYD 12,627,301	99,752,320 DNX
09:00	KYD 0.1254	KYD 12,511,898	99,751,460 DNX
08:00	KYD 0.1268	KYD 12,647,103	99,749,935 DNX
07:00	KYD 0.1282	KYD 12,785,418	99,749,075 DNX
06:00	KYD 0.1292	KYD 12,891,200	99,748,527 DNX
05:00	KYD 0.1299	KYD 12,959,059	99,747,432 DNX
04:00	KYD 0.1304	KYD 13,011,489	99,746,611 DNX
03:00	KYD 0.1304	KYD 13,009,818	99,744,459 DNX
02:00	KYD 0.1336	KYD 13,324,652	99,743,716 DNX
01:00	KYD 0.1333	KYD 13,298,576	99,742,581 DNX
00:00	KYD 0.1345	KYD 13,418,454	99,740,859 DNX
23:00	KYD 0.1349	KYD 13,458,307	99,739,531 DNX
22:00	KYD 0.1392	KYD 13,884,502	99,738,826 DNX
21:00	KYD 0.1398	KYD 13,945,938	99,737,221 DNX
20:00	KYD 0.1319	KYD 13,156,158	99,736,438 DNX

What was the marketcap of Dynex (DNX) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Dynex (DNX) was KYD 12,158,336 with a supply of 99,792,463. Yesterday's lowest marketcap value was KYD 12,145,244 and the maximum value was KYD 13,945,938

What is the price of Dynex (DNX) today in KYD?