Fear and greed index: 71/100 (Greed)

Yesterday's Dynex (DNX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Dynex (DNX) was KYD 0.03780 and yesterday's average price was KYD 0.03760, with a minimum price of KYD 0.03659 and a maximum of KYD 0.03914 (6.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KYD 0.03780	KYD 3,890,397	102,931,222 DNX
08:00	KYD 0.03743	KYD 3,852,886	102,930,494 DNX
07:00	KYD 0.03748	KYD 3,857,478	102,927,877 DNX
06:00	KYD 0.03787	KYD 3,898,195	102,927,877 DNX
05:00	KYD 0.03831	KYD 3,943,450	102,927,877 DNX
04:00	KYD 0.03811	KYD 3,922,995	102,927,014 DNX
03:00	KYD 0.03914	KYD 4,028,549	102,922,804 DNX
02:00	KYD 0.03659	KYD 3,765,878	102,922,804 DNX
01:00	KYD 0.03670	KYD 3,776,781	102,922,804 DNX
00:00	KYD 0.03724	KYD 3,832,353	102,922,804 DNX
23:00	KYD 0.03713	KYD 3,821,303	102,920,131 DNX
22:00	KYD 0.03744	KYD 3,853,454	102,920,131 DNX
21:00	KYD 0.03726	KYD 3,834,946	102,920,131 DNX
20:00	KYD 0.03696	KYD 3,804,212	102,920,131 DNX
19:00	KYD 0.03738	KYD 3,847,188	102,917,512 DNX
18:00	KYD 0.03754	KYD 3,863,265	102,917,512 DNX
17:00	KYD 0.03773	KYD 3,882,691	102,917,512 DNX
16:00	KYD 0.03778	KYD 3,887,985	102,915,756 DNX
15:00	KYD 0.03778	KYD 3,888,595	102,915,756 DNX
14:00	KYD 0.03783	KYD 3,893,295	102,915,269 DNX
13:00	KYD 0.03772	KYD 3,882,154	102,914,620 DNX
12:00	KYD 0.03767	KYD 3,877,256	102,914,242 DNX
11:00	KYD 0.03784	KYD 3,894,583	102,912,378 DNX
10:00	KYD 0.03758	KYD 3,866,990	102,912,378 DNX

What was the marketcap of Dynex (DNX) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Dynex (DNX) was KYD 3,890,397 with a supply of 102,950,661. Yesterday's lowest marketcap value was KYD 3,765,878 and the maximum value was KYD 4,028,549

What is the price of Dynex (DNX) today in KYD?