Fear and greed index: 71/100 (Greed)

Yesterday's Dynex (DNX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Dynex (DNX) was KYD 0.02157 and yesterday's average price was KYD 0.02182, with a minimum price of KYD 0.02146 and a maximum of KYD 0.02209 (2.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	KYD 0.02157	KYD 2,207,176	102,339,975 DNX
23:00	KYD 0.02156	KYD 2,206,427	102,339,975 DNX
22:00	KYD 0.02152	KYD 2,202,728	102,339,975 DNX
21:00	KYD 0.02146	KYD 2,195,994	102,339,975 DNX
20:00	KYD 0.02154	KYD 2,203,992	102,339,975 DNX
19:00	KYD 0.02153	KYD 2,203,586	102,339,975 DNX
18:00	KYD 0.02161	KYD 2,212,048	102,339,975 DNX
17:00	KYD 0.02181	KYD 2,231,862	102,339,975 DNX
16:00	KYD 0.02171	KYD 2,221,865	102,339,975 DNX
15:00	KYD 0.02184	KYD 2,235,044	102,339,975 DNX
14:00	KYD 0.02175	KYD 2,225,943	102,339,975 DNX
13:00	KYD 0.02191	KYD 2,242,283	102,339,975 DNX
12:00	KYD 0.02190	KYD 2,241,630	102,339,975 DNX
11:00	KYD 0.02190	KYD 2,241,044	102,339,975 DNX
10:00	KYD 0.02196	KYD 2,247,467	102,339,975 DNX
09:00	KYD 0.02197	KYD 2,248,520	102,339,975 DNX
08:00	KYD 0.02199	KYD 2,250,561	102,339,975 DNX
07:00	KYD 0.02209	KYD 2,261,198	102,339,975 DNX
06:00	KYD 0.02208	KYD 2,259,533	102,339,975 DNX
05:00	KYD 0.02206	KYD 2,257,137	102,339,975 DNX
04:00	KYD 0.02205	KYD 2,256,351	102,339,975 DNX
03:00	KYD 0.02204	KYD 2,255,431	102,339,975 DNX
02:00	KYD 0.02197	KYD 2,248,570	102,339,975 DNX
01:00	KYD 0.02198	KYD 2,249,257	102,339,975 DNX

What was the marketcap of Dynex (DNX) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Dynex (DNX) was KYD 2,207,176 with a supply of 102,339,975. Yesterday's lowest marketcap value was KYD 2,195,994 and the maximum value was KYD 2,261,198

What is the price of Dynex (DNX) today in KYD?