Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Dynex (DNX) was KYD 0.03762 and yesterday's average price was KYD 0.03603, with a minimum price of KYD 0.03490 and a maximum of KYD 0.03762 (7.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KYD 0.03762	KYD 3,871,955	102,911,702 DNX
08:00	KYD 0.03750	KYD 3,858,725	102,910,323 DNX
07:00	KYD 0.03657	KYD 3,762,909	102,905,886 DNX
06:00	KYD 0.03589	KYD 3,693,637	102,905,886 DNX
05:00	KYD 0.03578	KYD 3,681,919	102,905,886 DNX
04:00	KYD 0.03534	KYD 3,636,369	102,905,886 DNX
03:00	KYD 0.03550	KYD 3,652,832	102,905,886 DNX
02:00	KYD 0.03568	KYD 3,671,857	102,905,886 DNX
01:00	KYD 0.03561	KYD 3,664,748	102,904,154 DNX
00:00	KYD 0.03493	KYD 3,594,304	102,904,154 DNX
23:00	KYD 0.03490	KYD 3,591,567	102,902,502 DNX
22:00	KYD 0.03564	KYD 3,667,133	102,902,502 DNX
21:00	KYD 0.03562	KYD 3,665,341	102,896,299 DNX
20:00	KYD 0.03581	KYD 3,684,893	102,896,299 DNX
19:00	KYD 0.03562	KYD 3,664,746	102,896,299 DNX
18:00	KYD 0.03575	KYD 3,678,477	102,896,299 DNX
17:00	KYD 0.03588	KYD 3,691,484	102,896,299 DNX
16:00	KYD 0.03642	KYD 3,747,867	102,896,299 DNX
15:00	KYD 0.03653	KYD 3,758,796	102,896,299 DNX
14:00	KYD 0.03672	KYD 3,778,481	102,894,646 DNX
13:00	KYD 0.03644	KYD 3,749,453	102,894,646 DNX
12:00	KYD 0.03614	KYD 3,718,575	102,892,830 DNX
11:00	KYD 0.03616	KYD 3,720,329	102,892,830 DNX
10:00	KYD 0.03674	KYD 3,780,075	102,892,830 DNX

What was the marketcap of Dynex (DNX) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Dynex (DNX) was KYD 3,871,955 with a supply of 102,931,222. Yesterday's lowest marketcap value was KYD 3,591,567 and the maximum value was KYD 3,871,955

What is the price of Dynex (DNX) today in KYD?