What was the price of Dynex (DNX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Dynex (DNX) was
KYD 0.03454 and yesterday's average price was KYD 0.03466, with a minimum price of
KYD 0.03423 and a maximum of
KYD 0.03502 (2.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KYD 0.03454 | KYD 3,556,064 | 102,951,790 DNX |
10:00 | KYD 0.03460 | KYD 3,561,791 | 102,951,495 DNX |
09:00 | KYD 0.03454 | KYD 3,555,650 | 102,950,661 DNX |
08:00 | KYD 0.03454 | KYD 3,555,958 | 102,950,042 DNX |
07:00 | KYD 0.03461 | KYD 3,563,292 | 102,949,182 DNX |
06:00 | KYD 0.03462 | KYD 3,563,656 | 102,947,060 DNX |
05:00 | KYD 0.03467 | KYD 3,569,546 | 102,947,060 DNX |
04:00 | KYD 0.03486 | KYD 3,588,468 | 102,945,660 DNX |
03:00 | KYD 0.03480 | KYD 3,582,571 | 102,945,660 DNX |
02:00 | KYD 0.03474 | KYD 3,576,010 | 102,945,257 DNX |
01:00 | KYD 0.03473 | KYD 3,574,778 | 102,944,315 DNX |
00:00 | KYD 0.03467 | KYD 3,568,624 | 102,943,050 DNX |
23:00 | KYD 0.03468 | KYD 3,570,001 | 102,943,050 DNX |
22:00 | KYD 0.03445 | KYD 3,546,715 | 102,941,973 DNX |
21:00 | KYD 0.03423 | KYD 3,523,334 | 102,940,976 DNX |
20:00 | KYD 0.03454 | KYD 3,555,683 | 102,939,576 DNX |
19:00 | KYD 0.03468 | KYD 3,569,635 | 102,939,576 DNX |
18:00 | KYD 0.03468 | KYD 3,569,702 | 102,938,741 DNX |
17:00 | KYD 0.03449 | KYD 3,550,033 | 102,936,721 DNX |
16:00 | KYD 0.03501 | KYD 3,603,593 | 102,936,721 DNX |
15:00 | KYD 0.03450 | KYD 3,550,951 | 102,936,020 DNX |
14:00 | KYD 0.03495 | KYD 3,597,675 | 102,935,239 DNX |
13:00 | KYD 0.03464 | KYD 3,565,976 | 102,933,864 DNX |
12:00 | KYD 0.03502 | KYD 3,605,066 | 102,933,595 DNX |
What was the marketcap of Dynex (DNX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Dynex (DNX) was
KYD 3,556,064 with a supply of 102,970,235. Yesterday's lowest marketcap value was
KYD 3,523,334 and the maximum value was
KYD 3,605,066What is the price of Dynex (DNX) today in KYD?