Fear and greed index: 27/100 (Fear)

Yesterday's Dynex (DNX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Dynex (DNX) was KYD 0.04317 and yesterday's average price was KYD 0.04528, with a minimum price of KYD 0.04174 and a maximum of KYD 0.04816 (13.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	KYD 0.04317	KYD 4,356,240	100,908,723 DNX
20:00	KYD 0.04287	KYD 4,326,327	100,907,856 DNX
19:00	KYD 0.04174	KYD 4,211,969	100,906,954 DNX
18:00	KYD 0.04240	KYD 4,277,946	100,905,775 DNX
17:00	KYD 0.04649	KYD 4,691,237	100,905,011 DNX
16:00	KYD 0.04628	KYD 4,670,016	100,903,903 DNX
15:00	KYD 0.04542	KYD 4,583,398	100,903,382 DNX
14:00	KYD 0.04524	KYD 4,565,196	100,901,821 DNX
13:00	KYD 0.04535	KYD 4,575,756	100,900,849 DNX
12:00	KYD 0.04533	KYD 4,574,195	100,899,531 DNX
11:00	KYD 0.04567	KYD 4,608,407	100,898,628 DNX
10:00	KYD 0.04534	KYD 4,574,254	100,898,072 DNX
09:00	KYD 0.04512	KYD 4,552,324	100,892,273 DNX
08:00	KYD 0.04518	KYD 4,558,140	100,892,273 DNX
07:00	KYD 0.04507	KYD 4,547,145	100,892,273 DNX
06:00	KYD 0.04444	KYD 4,483,232	100,892,273 DNX
05:00	KYD 0.04522	KYD 4,562,555	100,891,752 DNX
04:00	KYD 0.04583	KYD 4,623,815	100,890,814 DNX
03:00	KYD 0.04398	KYD 4,436,961	100,884,628 DNX
02:00	KYD 0.04633	KYD 4,674,056	100,884,628 DNX
01:00	KYD 0.04756	KYD 4,798,370	100,884,628 DNX
00:00	KYD 0.04816	KYD 4,858,125	100,884,628 DNX
23:00	KYD 0.04716	KYD 4,758,007	100,884,628 DNX
22:00	KYD 0.04746	KYD 4,788,373	100,884,628 DNX

What was the marketcap of Dynex (DNX) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Dynex (DNX) was KYD 4,356,240 with a supply of 100,934,967. Yesterday's lowest marketcap value was KYD 4,211,969 and the maximum value was KYD 4,858,125

What is the price of Dynex (DNX) today in KYD?