Fear and greed index: 72/100 (Greed)

Yesterday's Dynex (DNX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Dynex (DNX) was KYD 0.03486 and yesterday's average price was KYD 0.03470, with a minimum price of KYD 0.03453 and a maximum of KYD 0.03497 (1.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KYD 0.03486	KYD 3,588,997	102,960,869 DNX
22:00	KYD 0.03497	KYD 3,600,257	102,960,305 DNX
21:00	KYD 0.03493	KYD 3,596,162	102,959,339 DNX
20:00	KYD 0.03489	KYD 3,592,685	102,958,318 DNX
19:00	KYD 0.03480	KYD 3,582,757	102,958,318 DNX
18:00	KYD 0.03466	KYD 3,568,269	102,957,324 DNX
17:00	KYD 0.03462	KYD 3,564,310	102,956,814 DNX
16:00	KYD 0.03461	KYD 3,563,600	102,955,470 DNX
15:00	KYD 0.03456	KYD 3,558,081	102,954,694 DNX
14:00	KYD 0.03474	KYD 3,576,248	102,953,807 DNX
13:00	KYD 0.03467	KYD 3,569,167	102,953,484 DNX
12:00	KYD 0.03453	KYD 3,554,752	102,952,489 DNX
11:00	KYD 0.03454	KYD 3,556,064	102,951,790 DNX
10:00	KYD 0.03460	KYD 3,561,791	102,951,495 DNX
09:00	KYD 0.03454	KYD 3,555,650	102,950,661 DNX
08:00	KYD 0.03454	KYD 3,555,958	102,950,042 DNX
07:00	KYD 0.03461	KYD 3,563,292	102,949,182 DNX
06:00	KYD 0.03462	KYD 3,563,656	102,947,060 DNX
05:00	KYD 0.03467	KYD 3,569,546	102,947,060 DNX
04:00	KYD 0.03486	KYD 3,588,468	102,945,660 DNX
03:00	KYD 0.03480	KYD 3,582,571	102,945,660 DNX
02:00	KYD 0.03474	KYD 3,576,010	102,945,257 DNX
01:00	KYD 0.03473	KYD 3,574,778	102,944,315 DNX
00:00	KYD 0.03467	KYD 3,568,624	102,943,050 DNX

What was the marketcap of Dynex (DNX) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Dynex (DNX) was KYD 3,588,997 with a supply of 102,980,257. Yesterday's lowest marketcap value was KYD 3,554,752 and the maximum value was KYD 3,600,257

What is the price of Dynex (DNX) today in KYD?