Fear and greed index: 73/100 (Greed)

Yesterday's Dynex (DNX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Dynex (DNX) was KYD 0.02441 and yesterday's average price was KYD 0.02396, with a minimum price of KYD 0.02318 and a maximum of KYD 0.02546 (8.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	KYD 0.02441	KYD 2,523,582	103,383,154 DNX
13:00	KYD 0.02442	KYD 2,524,170	103,382,472 DNX
12:00	KYD 0.02463	KYD 2,545,882	103,380,781 DNX
11:00	KYD 0.02475	KYD 2,558,996	103,380,781 DNX
10:00	KYD 0.02546	KYD 2,632,269	103,379,341 DNX
09:00	KYD 0.02501	KYD 2,584,996	103,378,887 DNX
08:00	KYD 0.02481	KYD 2,564,665	103,378,053 DNX
07:00	KYD 0.02446	KYD 2,528,185	103,377,245 DNX
06:00	KYD 0.02448	KYD 2,530,853	103,376,537 DNX
05:00	KYD 0.02447	KYD 2,529,998	103,375,628 DNX
04:00	KYD 0.02395	KYD 2,475,810	103,374,642 DNX
03:00	KYD 0.02338	KYD 2,416,775	103,373,783 DNX
02:00	KYD 0.02334	KYD 2,413,012	103,373,783 DNX
01:00	KYD 0.02325	KYD 2,403,439	103,372,746 DNX
00:00	KYD 0.02319	KYD 2,397,234	103,371,811 DNX
23:00	KYD 0.02326	KYD 2,404,289	103,370,850 DNX
22:00	KYD 0.02324	KYD 2,402,044	103,370,850 DNX
21:00	KYD 0.02326	KYD 2,404,692	103,370,091 DNX
20:00	KYD 0.02318	KYD 2,396,518	103,369,282 DNX
19:00	KYD 0.02324	KYD 2,402,775	103,368,094 DNX
18:00	KYD 0.02397	KYD 2,477,460	103,367,487 DNX
17:00	KYD 0.02373	KYD 2,452,786	103,366,854 DNX
16:00	KYD 0.02356	KYD 2,435,589	103,365,867 DNX
15:00	KYD 0.02353	KYD 2,432,430	103,365,715 DNX

What was the marketcap of Dynex (DNX) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Dynex (DNX) was KYD 2,523,582 with a supply of 103,402,358. Yesterday's lowest marketcap value was KYD 2,396,518 and the maximum value was KYD 2,632,269

What is the price of Dynex (DNX) today in KYD?