Fear and greed index: 72/100 (Greed)

Yesterday's Dynex (DNX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Dynex (DNX) was KYD 0.03454 and yesterday's average price was KYD 0.03466, with a minimum price of KYD 0.03423 and a maximum of KYD 0.03502 (2.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KYD 0.03454	KYD 3,556,064	102,951,790 DNX
10:00	KYD 0.03460	KYD 3,561,791	102,951,495 DNX
09:00	KYD 0.03454	KYD 3,555,650	102,950,661 DNX
08:00	KYD 0.03454	KYD 3,555,958	102,950,042 DNX
07:00	KYD 0.03461	KYD 3,563,292	102,949,182 DNX
06:00	KYD 0.03462	KYD 3,563,656	102,947,060 DNX
05:00	KYD 0.03467	KYD 3,569,546	102,947,060 DNX
04:00	KYD 0.03486	KYD 3,588,468	102,945,660 DNX
03:00	KYD 0.03480	KYD 3,582,571	102,945,660 DNX
02:00	KYD 0.03474	KYD 3,576,010	102,945,257 DNX
01:00	KYD 0.03473	KYD 3,574,778	102,944,315 DNX
00:00	KYD 0.03467	KYD 3,568,624	102,943,050 DNX
23:00	KYD 0.03468	KYD 3,570,001	102,943,050 DNX
22:00	KYD 0.03445	KYD 3,546,715	102,941,973 DNX
21:00	KYD 0.03423	KYD 3,523,334	102,940,976 DNX
20:00	KYD 0.03454	KYD 3,555,683	102,939,576 DNX
19:00	KYD 0.03468	KYD 3,569,635	102,939,576 DNX
18:00	KYD 0.03468	KYD 3,569,702	102,938,741 DNX
17:00	KYD 0.03449	KYD 3,550,033	102,936,721 DNX
16:00	KYD 0.03501	KYD 3,603,593	102,936,721 DNX
15:00	KYD 0.03450	KYD 3,550,951	102,936,020 DNX
14:00	KYD 0.03495	KYD 3,597,675	102,935,239 DNX
13:00	KYD 0.03464	KYD 3,565,976	102,933,864 DNX
12:00	KYD 0.03502	KYD 3,605,066	102,933,595 DNX

What was the marketcap of Dynex (DNX) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Dynex (DNX) was KYD 3,556,064 with a supply of 102,970,235. Yesterday's lowest marketcap value was KYD 3,523,334 and the maximum value was KYD 3,605,066

What is the price of Dynex (DNX) today in KYD?