What was the price of Dynex (DNX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Dynex (DNX) was
KYD 0.03486 and yesterday's average price was KYD 0.03470, with a minimum price of
KYD 0.03453 and a maximum of
KYD 0.03497 (1.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | KYD 0.03486 | KYD 3,588,997 | 102,960,869 DNX |
22:00 | KYD 0.03497 | KYD 3,600,257 | 102,960,305 DNX |
21:00 | KYD 0.03493 | KYD 3,596,162 | 102,959,339 DNX |
20:00 | KYD 0.03489 | KYD 3,592,685 | 102,958,318 DNX |
19:00 | KYD 0.03480 | KYD 3,582,757 | 102,958,318 DNX |
18:00 | KYD 0.03466 | KYD 3,568,269 | 102,957,324 DNX |
17:00 | KYD 0.03462 | KYD 3,564,310 | 102,956,814 DNX |
16:00 | KYD 0.03461 | KYD 3,563,600 | 102,955,470 DNX |
15:00 | KYD 0.03456 | KYD 3,558,081 | 102,954,694 DNX |
14:00 | KYD 0.03474 | KYD 3,576,248 | 102,953,807 DNX |
13:00 | KYD 0.03467 | KYD 3,569,167 | 102,953,484 DNX |
12:00 | KYD 0.03453 | KYD 3,554,752 | 102,952,489 DNX |
11:00 | KYD 0.03454 | KYD 3,556,064 | 102,951,790 DNX |
10:00 | KYD 0.03460 | KYD 3,561,791 | 102,951,495 DNX |
09:00 | KYD 0.03454 | KYD 3,555,650 | 102,950,661 DNX |
08:00 | KYD 0.03454 | KYD 3,555,958 | 102,950,042 DNX |
07:00 | KYD 0.03461 | KYD 3,563,292 | 102,949,182 DNX |
06:00 | KYD 0.03462 | KYD 3,563,656 | 102,947,060 DNX |
05:00 | KYD 0.03467 | KYD 3,569,546 | 102,947,060 DNX |
04:00 | KYD 0.03486 | KYD 3,588,468 | 102,945,660 DNX |
03:00 | KYD 0.03480 | KYD 3,582,571 | 102,945,660 DNX |
02:00 | KYD 0.03474 | KYD 3,576,010 | 102,945,257 DNX |
01:00 | KYD 0.03473 | KYD 3,574,778 | 102,944,315 DNX |
00:00 | KYD 0.03467 | KYD 3,568,624 | 102,943,050 DNX |
What was the marketcap of Dynex (DNX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Dynex (DNX) was
KYD 3,588,997 with a supply of 102,980,257. Yesterday's lowest marketcap value was
KYD 3,554,752 and the maximum value was
KYD 3,600,257What is the price of Dynex (DNX) today in KYD?