Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Dynex (DNX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Dynex (DNX) was KYD 0.03266 and yesterday's average price was KYD 0.03281, with a minimum price of KYD 0.03180 and a maximum of KYD 0.03489 (8.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KYD 0.03266	KYD 3,321,449	101,688,245 DNX
22:00	KYD 0.03263	KYD 3,317,949	101,687,484 DNX
21:00	KYD 0.03260	KYD 3,315,034	101,687,072 DNX
20:00	KYD 0.03275	KYD 3,330,189	101,686,247 DNX
19:00	KYD 0.03272	KYD 3,327,346	101,685,264 DNX
18:00	KYD 0.03241	KYD 3,295,247	101,684,978 DNX
17:00	KYD 0.03255	KYD 3,309,983	101,684,027 DNX
16:00	KYD 0.03219	KYD 3,273,256	101,683,487 DNX
15:00	KYD 0.03286	KYD 3,341,451	101,682,504 DNX
14:00	KYD 0.03280	KYD 3,334,767	101,681,647 DNX
13:00	KYD 0.03297	KYD 3,352,215	101,680,886 DNX
12:00	KYD 0.03317	KYD 3,372,471	101,680,124 DNX
11:00	KYD 0.03254	KYD 3,308,217	101,678,981 DNX
10:00	KYD 0.03337	KYD 3,392,824	101,678,029 DNX
09:00	KYD 0.03419	KYD 3,475,892	101,677,013 DNX
08:00	KYD 0.03406	KYD 3,463,094	101,675,933 DNX
07:00	KYD 0.03489	KYD 3,547,455	101,675,267 DNX
06:00	KYD 0.03315	KYD 3,370,163	101,674,409 DNX
05:00	KYD 0.03221	KYD 3,274,643	101,673,139 DNX
04:00	KYD 0.03209	KYD 3,262,175	101,672,378 DNX
03:00	KYD 0.03218	KYD 3,272,026	101,671,584 DNX
02:00	KYD 0.03213	KYD 3,266,742	101,670,790 DNX
01:00	KYD 0.03247	KYD 3,301,412	101,669,804 DNX
00:00	KYD 0.03180	KYD 3,232,998	101,668,851 DNX

What was the marketcap of Dynex (DNX) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Dynex (DNX) was KYD 3,321,449 with a supply of 101,709,904. Yesterday's lowest marketcap value was KYD 3,232,998 and the maximum value was KYD 3,547,455

What is the price of Dynex (DNX) today in KYD?