What was the price of Dynex (DNX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Dynex (DNX) was
KYD 0.2800 and yesterday's average price was KYD 0.2739, with a minimum price of
KYD 0.2634 and a maximum of
KYD 0.2828 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KYD 0.2800 | KYD 26,906,701 | 96,105,593 DNX |
02:00 | KYD 0.2787 | KYD 26,788,188 | 96,104,373 DNX |
01:00 | KYD 0.2796 | KYD 26,870,835 | 96,102,625 DNX |
00:00 | KYD 0.2795 | KYD 26,864,209 | 96,100,504 DNX |
23:00 | KYD 0.2785 | KYD 26,767,504 | 96,098,916 DNX |
22:00 | KYD 0.2793 | KYD 26,836,183 | 96,097,166 DNX |
21:00 | KYD 0.2779 | KYD 26,703,409 | 96,095,044 DNX |
20:00 | KYD 0.2790 | KYD 26,808,835 | 96,093,718 DNX |
19:00 | KYD 0.2743 | KYD 26,354,827 | 96,091,861 DNX |
18:00 | KYD 0.2699 | KYD 25,933,477 | 96,090,217 DNX |
17:00 | KYD 0.2634 | KYD 25,306,153 | 96,088,466 DNX |
16:00 | KYD 0.2658 | KYD 25,538,256 | 96,086,077 DNX |
15:00 | KYD 0.2652 | KYD 25,477,463 | 96,084,803 DNX |
14:00 | KYD 0.2655 | KYD 25,508,174 | 96,083,476 DNX |
13:00 | KYD 0.2646 | KYD 25,423,601 | 96,082,361 DNX |
12:00 | KYD 0.2672 | KYD 25,674,598 | 96,080,397 DNX |
11:00 | KYD 0.2716 | KYD 26,094,370 | 96,079,388 DNX |
10:00 | KYD 0.2734 | KYD 26,272,346 | 96,078,119 DNX |
09:00 | KYD 0.2717 | KYD 26,108,809 | 96,076,579 DNX |
08:00 | KYD 0.2774 | KYD 26,652,125 | 96,075,623 DNX |
07:00 | KYD 0.2828 | KYD 27,166,848 | 96,074,348 DNX |
06:00 | KYD 0.2785 | KYD 26,753,116 | 96,073,179 DNX |
05:00 | KYD 0.2751 | KYD 26,428,327 | 96,071,161 DNX |
04:00 | KYD 0.2756 | KYD 26,477,937 | 96,069,727 DNX |
What was the marketcap of Dynex (DNX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Dynex (DNX) was
KYD 26,906,701 with a supply of 96,143,323. Yesterday's lowest marketcap value was
KYD 25,306,153 and the maximum value was
KYD 27,166,848What is the price of Dynex (DNX) today in KYD?