Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Dynex (DNX) Price in JPY (Japanese Yen)

1 USD = 156.30 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in JPY (Japanese Yen)?

Yesterday the price of Dynex (DNX) was JPY 28.13 and yesterday's average price was JPY 28.51, with a minimum price of JPY 27.63 and a maximum of JPY 30.04 (8.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	JPY 28.13	JPY 2,801,972,204	99,594,480 DNX
17:00	JPY 27.96	JPY 2,784,840,553	99,592,934 DNX
16:00	JPY 27.65	JPY 2,754,083,104	99,591,981 DNX
15:00	JPY 27.80	JPY 2,768,415,980	99,590,314 DNX
14:00	JPY 27.88	JPY 2,776,944,686	99,589,162 DNX
13:00	JPY 27.63	JPY 2,751,819,796	99,588,368 DNX
12:00	JPY 28.36	JPY 2,824,565,741	99,587,256 DNX
11:00	JPY 28.45	JPY 2,832,944,090	99,585,787 DNX
10:00	JPY 28.24	JPY 2,811,846,766	99,584,952 DNX
09:00	JPY 28.13	JPY 2,801,294,978	99,583,527 DNX
08:00	JPY 28.42	JPY 2,830,413,518	99,582,414 DNX
07:00	JPY 28.22	JPY 2,809,811,805	99,581,103 DNX
06:00	JPY 27.81	JPY 2,769,763,400	99,580,149 DNX
05:00	JPY 28.06	JPY 2,794,004,285	99,578,678 DNX
04:00	JPY 28.29	JPY 2,816,949,016	99,577,923 DNX
03:00	JPY 28.90	JPY 2,877,539,587	99,576,611 DNX
02:00	JPY 29.13	JPY 2,900,643,426	99,575,855 DNX
01:00	JPY 29.16	JPY 2,903,666,484	99,574,982 DNX
00:00	JPY 29.20	JPY 2,907,988,510	99,573,709 DNX
23:00	JPY 29.16	JPY 2,903,247,613	99,572,675 DNX
22:00	JPY 29.35	JPY 2,922,035,523	99,571,362 DNX
21:00	JPY 30.04	JPY 2,991,378,456	99,570,329 DNX
20:00	JPY 29.40	JPY 2,927,816,093	99,568,817 DNX
19:00	JPY 28.89	JPY 2,876,357,527	99,568,140 DNX

What was the marketcap of Dynex (DNX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Dynex (DNX) was JPY 2,801,972,204 with a supply of 99,623,651. Yesterday's lowest marketcap value was JPY 2,751,819,796 and the maximum value was JPY 2,991,378,456

What is the price of Dynex (DNX) today in JPY?