Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Dynex (DNX) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in JPY (Japanese Yen)?

Yesterday the price of Dynex (DNX) was JPY 6.38 and yesterday's average price was JPY 6.35, with a minimum price of JPY 6.22 and a maximum of JPY 6.43 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	JPY 6.38	JPY 647,652,363	101,487,413 DNX
04:00	JPY 6.39	JPY 648,546,267	101,486,536 DNX
03:00	JPY 6.32	JPY 641,844,391	101,485,432 DNX
02:00	JPY 6.36	JPY 645,770,421	101,484,425 DNX
01:00	JPY 6.39	JPY 648,715,019	101,483,678 DNX
00:00	JPY 6.38	JPY 647,312,457	101,483,028 DNX
23:00	JPY 6.43	JPY 652,264,060	101,482,053 DNX
22:00	JPY 6.38	JPY 647,033,957	101,481,078 DNX
21:00	JPY 6.35	JPY 644,596,815	101,480,201 DNX
20:00	JPY 6.35	JPY 644,092,962	101,479,291 DNX
19:00	JPY 6.30	JPY 638,946,034	101,478,023 DNX
18:00	JPY 6.31	JPY 640,778,582	101,477,080 DNX
17:00	JPY 6.33	JPY 642,384,726	101,476,267 DNX
16:00	JPY 6.37	JPY 646,785,634	101,475,194 DNX
15:00	JPY 6.33	JPY 642,533,961	101,474,316 DNX
14:00	JPY 6.34	JPY 643,202,061	101,473,601 DNX
13:00	JPY 6.35	JPY 644,084,855	101,472,104 DNX
12:00	JPY 6.35	JPY 644,198,207	101,471,324 DNX
11:00	JPY 6.39	JPY 648,497,473	101,469,990 DNX
10:00	JPY 6.41	JPY 650,789,734	101,469,274 DNX
09:00	JPY 6.41	JPY 650,026,898	101,468,493 DNX
08:00	JPY 6.31	JPY 640,450,387	101,467,484 DNX
07:00	JPY 6.22	JPY 631,262,275	101,466,312 DNX
06:00	JPY 6.27	JPY 635,681,349	101,465,335 DNX

What was the marketcap of Dynex (DNX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Dynex (DNX) was JPY 647,652,363 with a supply of 101,509,981. Yesterday's lowest marketcap value was JPY 631,262,275 and the maximum value was JPY 652,264,060

What is the price of Dynex (DNX) today in JPY?