What was the price of Dynex (DNX) yesterday in JPY (Japanese Yen)?
Yesterday the price of Dynex (DNX) was
JPY 6.33 and yesterday's average price was JPY 6.41, with a minimum price of
JPY 6.29 and a maximum of
JPY 6.49 (3.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | JPY 6.33 | JPY 650,945,343 | 102,896,299 DNX |
19:00 | JPY 6.29 | JPY 647,386,401 | 102,896,299 DNX |
18:00 | JPY 6.32 | JPY 649,811,853 | 102,896,299 DNX |
17:00 | JPY 6.34 | JPY 652,109,688 | 102,896,299 DNX |
16:00 | JPY 6.43 | JPY 662,069,772 | 102,896,299 DNX |
15:00 | JPY 6.45 | JPY 664,000,400 | 102,896,299 DNX |
14:00 | JPY 6.49 | JPY 667,477,934 | 102,894,646 DNX |
13:00 | JPY 6.44 | JPY 662,350,067 | 102,894,646 DNX |
12:00 | JPY 6.38 | JPY 656,895,262 | 102,892,830 DNX |
11:00 | JPY 6.39 | JPY 657,205,252 | 102,892,830 DNX |
10:00 | JPY 6.49 | JPY 667,759,532 | 102,892,830 DNX |
09:00 | JPY 6.41 | JPY 659,186,144 | 102,890,850 DNX |
08:00 | JPY 6.45 | JPY 663,200,076 | 102,890,850 DNX |
07:00 | JPY 6.45 | JPY 663,410,695 | 102,887,948 DNX |
06:00 | JPY 6.43 | JPY 661,982,859 | 102,887,948 DNX |
05:00 | JPY 6.43 | JPY 661,737,910 | 102,887,948 DNX |
04:00 | JPY 6.43 | JPY 661,768,184 | 102,884,665 DNX |
03:00 | JPY 6.44 | JPY 662,772,609 | 102,884,665 DNX |
02:00 | JPY 6.44 | JPY 662,910,221 | 102,884,665 DNX |
01:00 | JPY 6.38 | JPY 656,568,904 | 102,884,665 DNX |
00:00 | JPY 6.39 | JPY 657,653,868 | 102,884,665 DNX |
23:00 | JPY 6.47 | JPY 665,219,355 | 102,879,451 DNX |
22:00 | JPY 6.44 | JPY 662,793,323 | 102,879,451 DNX |
21:00 | JPY 6.37 | JPY 655,443,381 | 102,879,451 DNX |
What was the marketcap of Dynex (DNX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Dynex (DNX) was
JPY 650,945,343 with a supply of 102,920,131. Yesterday's lowest marketcap value was
JPY 647,386,401 and the maximum value was
JPY 667,759,532What is the price of Dynex (DNX) today in JPY?