Fear and greed index: 68/100 (Greed)

Yesterday's Dynex (DNX) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in JPY (Japanese Yen)?

Yesterday the price of Dynex (DNX) was JPY 4.57 and yesterday's average price was JPY 4.77, with a minimum price of JPY 4.57 and a maximum of JPY 4.90 (6.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	JPY 4.57	JPY 472,043,982	103,289,613 DNX
09:00	JPY 4.74	JPY 489,690,301	103,288,538 DNX
08:00	JPY 4.70	JPY 484,948,655	103,288,256 DNX
07:00	JPY 4.77	JPY 492,625,785	103,287,488 DNX
06:00	JPY 4.75	JPY 491,044,995	103,286,464 DNX
05:00	JPY 4.75	JPY 490,840,308	103,285,414 DNX
04:00	JPY 4.76	JPY 491,712,723	103,284,338 DNX
03:00	JPY 4.76	JPY 492,003,190	103,283,953 DNX
02:00	JPY 4.76	JPY 491,670,773	103,283,390 DNX
01:00	JPY 4.76	JPY 492,005,649	103,282,339 DNX
00:00	JPY 4.72	JPY 487,812,100	103,280,930 DNX
23:00	JPY 4.72	JPY 487,748,308	103,280,930 DNX
22:00	JPY 4.72	JPY 487,924,497	103,280,007 DNX
21:00	JPY 4.73	JPY 488,645,747	103,278,930 DNX
20:00	JPY 4.84	JPY 499,781,144	103,278,930 DNX
19:00	JPY 4.82	JPY 497,827,579	103,278,058 DNX
18:00	JPY 4.82	JPY 498,287,148	103,276,545 DNX
17:00	JPY 4.82	JPY 498,036,461	103,276,545 DNX
16:00	JPY 4.85	JPY 501,097,939	103,275,468 DNX
15:00	JPY 4.88	JPY 503,873,145	103,274,339 DNX
14:00	JPY 4.90	JPY 505,681,767	103,274,339 DNX
13:00	JPY 4.86	JPY 501,488,941	103,273,595 DNX
12:00	JPY 4.74	JPY 489,638,515	103,272,594 DNX
11:00	JPY 4.73	JPY 488,343,418	103,271,080 DNX

What was the marketcap of Dynex (DNX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Dynex (DNX) was JPY 472,043,982 with a supply of 103,307,788. Yesterday's lowest marketcap value was JPY 472,043,982 and the maximum value was JPY 505,681,767

What is the price of Dynex (DNX) today in JPY?