Fear and greed index: 49/100 (Neutral)

Yesterday's Dynex (DNX) Price in JPY (Japanese Yen)

1 USD = 149.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in JPY (Japanese Yen)?

Yesterday the price of Dynex (DNX) was JPY 14.32 and yesterday's average price was JPY 15.21, with a minimum price of JPY 14.32 and a maximum of JPY 16.29 (12.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 14.32	JPY 1,439,831,134	100,558,219 DNX
01:00	JPY 14.48	JPY 1,455,866,881	100,557,499 DNX
00:00	JPY 14.54	JPY 1,462,538,576	100,556,166 DNX
23:00	JPY 14.65	JPY 1,473,551,928	100,555,157 DNX
22:00	JPY 14.92	JPY 1,500,708,960	100,553,932 DNX
21:00	JPY 14.92	JPY 1,500,202,436	100,553,320 DNX
20:00	JPY 15.01	JPY 1,509,385,105	100,552,491 DNX
19:00	JPY 14.88	JPY 1,496,144,571	100,551,482 DNX
18:00	JPY 15.29	JPY 1,537,605,792	100,550,905 DNX
17:00	JPY 15.21	JPY 1,529,557,689	100,550,220 DNX
16:00	JPY 14.74	JPY 1,482,583,372	100,549,211 DNX
15:00	JPY 14.97	JPY 1,505,208,111	100,548,057 DNX
14:00	JPY 15.08	JPY 1,516,541,828	100,547,769 DNX
13:00	JPY 15.05	JPY 1,512,732,821	100,546,651 DNX
12:00	JPY 15.09	JPY 1,517,513,076	100,542,791 DNX
11:00	JPY 15.48	JPY 1,556,023,680	100,542,791 DNX
10:00	JPY 15.50	JPY 1,558,355,810	100,542,791 DNX
09:00	JPY 15.61	JPY 1,569,218,682	100,542,791 DNX
08:00	JPY 15.45	JPY 1,553,797,691	100,542,791 DNX
07:00	JPY 15.80	JPY 1,588,289,095	100,542,070 DNX
06:00	JPY 15.97	JPY 1,605,348,340	100,541,529 DNX
05:00	JPY 16.20	JPY 1,628,563,501	100,540,915 DNX
04:00	JPY 16.29	JPY 1,637,527,020	100,540,663 DNX
03:00	JPY 15.55	JPY 1,563,151,740	100,539,833 DNX

What was the marketcap of Dynex (DNX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Dynex (DNX) was JPY 1,439,831,134 with a supply of 100,588,384. Yesterday's lowest marketcap value was JPY 1,439,831,134 and the maximum value was JPY 1,637,527,020

What is the price of Dynex (DNX) today in JPY?