Fear and greed index: 63/100 (Greed)

Yesterday's Dynex (DNX) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in JPY (Japanese Yen)?

Yesterday the price of Dynex (DNX) was JPY 4.19 and yesterday's average price was JPY 4.60, with a minimum price of JPY 4.19 and a maximum of JPY 4.76 (12.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	JPY 4.19	JPY 426,772,643	101,964,981 DNX
15:00	JPY 4.36	JPY 444,384,131	101,964,981 DNX
14:00	JPY 4.46	JPY 454,574,772	101,964,981 DNX
13:00	JPY 4.59	JPY 467,722,919	101,964,981 DNX
12:00	JPY 4.54	JPY 462,653,319	101,964,981 DNX
11:00	JPY 4.70	JPY 479,088,825	101,964,981 DNX
10:00	JPY 4.71	JPY 480,339,890	101,964,981 DNX
09:00	JPY 4.76	JPY 485,600,926	101,959,323 DNX
08:00	JPY 4.69	JPY 477,898,659	101,959,323 DNX
07:00	JPY 4.74	JPY 483,489,834	101,959,323 DNX
06:00	JPY 4.66	JPY 475,321,015	101,959,323 DNX
05:00	JPY 4.66	JPY 475,550,279	101,959,323 DNX
04:00	JPY 4.67	JPY 476,637,993	101,957,922 DNX
03:00	JPY 4.75	JPY 483,988,770	101,957,922 DNX
02:00	JPY 4.72	JPY 481,040,578	101,956,827 DNX
01:00	JPY 4.64	JPY 472,842,241	101,955,091 DNX
00:00	JPY 4.59	JPY 468,057,645	101,955,091 DNX
23:00	JPY 4.58	JPY 467,203,780	101,954,359 DNX
22:00	JPY 4.56	JPY 464,658,519	101,951,951 DNX
21:00	JPY 4.53	JPY 462,072,278	101,951,951 DNX
20:00	JPY 4.50	JPY 458,954,574	101,950,671 DNX
19:00	JPY 4.71	JPY 479,938,392	101,945,968 DNX
18:00	JPY 4.57	JPY 466,155,470	101,945,968 DNX
17:00	JPY 4.48	JPY 457,138,803	101,945,968 DNX

What was the marketcap of Dynex (DNX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Dynex (DNX) was JPY 426,772,643 with a supply of 101,988,774. Yesterday's lowest marketcap value was JPY 426,772,643 and the maximum value was JPY 485,600,926

What is the price of Dynex (DNX) today in JPY?