What was the price of Dynex (DNX) yesterday in JPY (Japanese Yen)?
Yesterday the price of Dynex (DNX) was
JPY 3.86 and yesterday's average price was JPY 3.88, with a minimum price of
JPY 3.82 and a maximum of
JPY 3.92 (2.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JPY 3.86 | JPY 395,376,392 | 102,339,975 DNX |
13:00 | JPY 3.89 | JPY 398,278,614 | 102,339,975 DNX |
12:00 | JPY 3.89 | JPY 398,162,677 | 102,339,975 DNX |
11:00 | JPY 3.89 | JPY 398,058,683 | 102,339,975 DNX |
10:00 | JPY 3.90 | JPY 399,199,559 | 102,339,975 DNX |
09:00 | JPY 3.90 | JPY 399,386,428 | 102,339,975 DNX |
08:00 | JPY 3.91 | JPY 399,749,097 | 102,339,975 DNX |
07:00 | JPY 3.92 | JPY 401,638,468 | 102,339,975 DNX |
06:00 | JPY 3.92 | JPY 401,342,653 | 102,339,975 DNX |
05:00 | JPY 3.92 | JPY 400,917,064 | 102,339,975 DNX |
04:00 | JPY 3.92 | JPY 400,777,386 | 102,339,975 DNX |
03:00 | JPY 3.91 | JPY 400,614,112 | 102,339,975 DNX |
02:00 | JPY 3.90 | JPY 399,395,458 | 102,339,975 DNX |
01:00 | JPY 3.90 | JPY 399,517,367 | 102,339,975 DNX |
00:00 | JPY 3.88 | JPY 396,970,240 | 102,339,975 DNX |
23:00 | JPY 3.90 | JPY 398,784,457 | 102,339,975 DNX |
22:00 | JPY 3.88 | JPY 397,426,562 | 102,339,975 DNX |
21:00 | JPY 3.87 | JPY 396,476,195 | 102,339,975 DNX |
20:00 | JPY 3.84 | JPY 392,909,955 | 102,339,975 DNX |
19:00 | JPY 3.84 | JPY 392,633,075 | 102,339,975 DNX |
18:00 | JPY 3.83 | JPY 391,947,354 | 102,339,975 DNX |
17:00 | JPY 3.82 | JPY 391,072,580 | 102,339,975 DNX |
16:00 | JPY 3.84 | JPY 393,020,067 | 102,339,975 DNX |
15:00 | JPY 3.85 | JPY 394,197,064 | 102,339,975 DNX |
What was the marketcap of Dynex (DNX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Dynex (DNX) was
JPY 395,376,392 with a supply of 102,339,975. Yesterday's lowest marketcap value was
JPY 391,072,580 and the maximum value was
JPY 401,638,468What is the price of Dynex (DNX) today in JPY?