What was the price of Dynex (DNX) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Dynex (DNX) was
BYN 0.1433 and yesterday's average price was BYN 0.1435, with a minimum price of
BYN 0.1394 and a maximum of
BYN 0.1467 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BYN 0.1433 | BYN 14,750,358 | 102,905,886 DNX |
05:00 | BYN 0.1429 | BYN 14,703,564 | 102,905,886 DNX |
04:00 | BYN 0.1411 | BYN 14,521,661 | 102,905,886 DNX |
03:00 | BYN 0.1418 | BYN 14,587,406 | 102,905,886 DNX |
02:00 | BYN 0.1425 | BYN 14,663,381 | 102,905,886 DNX |
01:00 | BYN 0.1422 | BYN 14,634,993 | 102,904,154 DNX |
00:00 | BYN 0.1395 | BYN 14,353,676 | 102,904,154 DNX |
23:00 | BYN 0.1394 | BYN 14,342,748 | 102,902,502 DNX |
22:00 | BYN 0.1423 | BYN 14,644,519 | 102,902,502 DNX |
21:00 | BYN 0.1423 | BYN 14,637,360 | 102,896,299 DNX |
20:00 | BYN 0.1430 | BYN 14,715,441 | 102,896,299 DNX |
19:00 | BYN 0.1422 | BYN 14,634,986 | 102,896,299 DNX |
18:00 | BYN 0.1428 | BYN 14,689,817 | 102,896,299 DNX |
17:00 | BYN 0.1433 | BYN 14,741,762 | 102,896,299 DNX |
16:00 | BYN 0.1455 | BYN 14,966,922 | 102,896,299 DNX |
15:00 | BYN 0.1459 | BYN 15,010,567 | 102,896,299 DNX |
14:00 | BYN 0.1466 | BYN 15,089,181 | 102,894,646 DNX |
13:00 | BYN 0.1455 | BYN 14,973,259 | 102,894,646 DNX |
12:00 | BYN 0.1443 | BYN 14,849,946 | 102,892,830 DNX |
11:00 | BYN 0.1444 | BYN 14,856,954 | 102,892,830 DNX |
10:00 | BYN 0.1467 | BYN 15,095,547 | 102,892,830 DNX |
09:00 | BYN 0.1448 | BYN 14,901,734 | 102,890,850 DNX |
08:00 | BYN 0.1457 | BYN 14,992,474 | 102,890,850 DNX |
07:00 | BYN 0.1458 | BYN 14,997,236 | 102,887,948 DNX |
What was the marketcap of Dynex (DNX) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Dynex (DNX) was
BYN 14,750,358 with a supply of 102,927,877. Yesterday's lowest marketcap value was
BYN 14,342,748 and the maximum value was
BYN 15,095,547What is the price of Dynex (DNX) today in BYN?