What was the price of Dynex (DNX) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Dynex (DNX) was
BYN 1.12 and yesterday's average price was BYN 1.09, with a minimum price of
BYN 1.05 and a maximum of
BYN 1.13 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BYN 1.12 | BYN 107,318,689 | 96,105,593 DNX |
02:00 | BYN 1.11 | BYN 106,845,995 | 96,104,373 DNX |
01:00 | BYN 1.12 | BYN 107,175,636 | 96,102,625 DNX |
00:00 | BYN 1.11 | BYN 107,149,206 | 96,100,504 DNX |
23:00 | BYN 1.11 | BYN 106,763,497 | 96,098,916 DNX |
22:00 | BYN 1.11 | BYN 107,037,427 | 96,097,166 DNX |
21:00 | BYN 1.11 | BYN 106,507,850 | 96,095,044 DNX |
20:00 | BYN 1.11 | BYN 106,928,345 | 96,093,718 DNX |
19:00 | BYN 1.09 | BYN 105,117,513 | 96,091,861 DNX |
18:00 | BYN 1.08 | BYN 103,436,937 | 96,090,217 DNX |
17:00 | BYN 1.05 | BYN 100,934,825 | 96,088,466 DNX |
16:00 | BYN 1.06 | BYN 101,860,581 | 96,086,077 DNX |
15:00 | BYN 1.06 | BYN 101,618,105 | 96,084,803 DNX |
14:00 | BYN 1.06 | BYN 101,740,595 | 96,083,476 DNX |
13:00 | BYN 1.06 | BYN 101,403,271 | 96,082,361 DNX |
12:00 | BYN 1.07 | BYN 102,404,385 | 96,080,397 DNX |
11:00 | BYN 1.08 | BYN 104,078,666 | 96,079,388 DNX |
10:00 | BYN 1.09 | BYN 104,788,532 | 96,078,119 DNX |
09:00 | BYN 1.08 | BYN 104,136,258 | 96,076,579 DNX |
08:00 | BYN 1.11 | BYN 106,303,302 | 96,075,623 DNX |
07:00 | BYN 1.13 | BYN 108,356,300 | 96,074,348 DNX |
06:00 | BYN 1.11 | BYN 106,706,107 | 96,073,179 DNX |
05:00 | BYN 1.10 | BYN 105,410,671 | 96,071,161 DNX |
04:00 | BYN 1.10 | BYN 105,608,543 | 96,069,727 DNX |
What was the marketcap of Dynex (DNX) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Dynex (DNX) was
BYN 107,318,689 with a supply of 96,143,323. Yesterday's lowest marketcap value was
BYN 100,934,825 and the maximum value was
BYN 108,356,300What is the price of Dynex (DNX) today in BYN?