What was the price of Dynex (DNX) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Dynex (DNX) was
BYN 0.1013 and yesterday's average price was BYN 0.1060, with a minimum price of
BYN 0.09916 and a maximum of
BYN 0.1095 (9.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BYN 0.1013 | BYN 10,468,395 | 103,293,733 DNX |
15:00 | BYN 0.1016 | BYN 10,493,331 | 103,293,733 DNX |
14:00 | BYN 0.1008 | BYN 10,408,550 | 103,292,377 DNX |
13:00 | BYN 0.09916 | BYN 10,242,150 | 103,291,686 DNX |
12:00 | BYN 0.1041 | BYN 10,747,641 | 103,290,739 DNX |
11:00 | BYN 0.1016 | BYN 10,495,110 | 103,290,560 DNX |
10:00 | BYN 0.1035 | BYN 10,686,099 | 103,289,613 DNX |
09:00 | BYN 0.1073 | BYN 11,085,576 | 103,288,538 DNX |
08:00 | BYN 0.1063 | BYN 10,978,234 | 103,288,256 DNX |
07:00 | BYN 0.1080 | BYN 11,152,029 | 103,287,488 DNX |
06:00 | BYN 0.1076 | BYN 11,116,243 | 103,286,464 DNX |
05:00 | BYN 0.1076 | BYN 11,111,609 | 103,285,414 DNX |
04:00 | BYN 0.1078 | BYN 11,131,359 | 103,284,338 DNX |
03:00 | BYN 0.1078 | BYN 11,137,935 | 103,283,953 DNX |
02:00 | BYN 0.1078 | BYN 11,130,409 | 103,283,390 DNX |
01:00 | BYN 0.1078 | BYN 11,137,990 | 103,282,339 DNX |
00:00 | BYN 0.1069 | BYN 11,043,057 | 103,280,930 DNX |
23:00 | BYN 0.1069 | BYN 11,041,613 | 103,280,930 DNX |
22:00 | BYN 0.1069 | BYN 11,045,601 | 103,280,007 DNX |
21:00 | BYN 0.1071 | BYN 11,061,929 | 103,278,930 DNX |
20:00 | BYN 0.1095 | BYN 11,314,011 | 103,278,930 DNX |
19:00 | BYN 0.1091 | BYN 11,269,787 | 103,278,058 DNX |
18:00 | BYN 0.1092 | BYN 11,280,190 | 103,276,545 DNX |
17:00 | BYN 0.1092 | BYN 11,274,515 | 103,276,545 DNX |
What was the marketcap of Dynex (DNX) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Dynex (DNX) was
BYN 10,468,395 with a supply of 103,311,999. Yesterday's lowest marketcap value was
BYN 10,242,150 and the maximum value was
BYN 11,314,011What is the price of Dynex (DNX) today in BYN?