What was the price of Dynex (DNX) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Dynex (DNX) was
BYN 0.09557 and yesterday's average price was BYN 0.1050, with a minimum price of
BYN 0.09557 and a maximum of
BYN 0.1087 (12.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BYN 0.09557 | BYN 9,744,468 | 101,964,981 DNX |
15:00 | BYN 0.09951 | BYN 10,146,590 | 101,964,981 DNX |
14:00 | BYN 0.1018 | BYN 10,379,272 | 101,964,981 DNX |
13:00 | BYN 0.1047 | BYN 10,679,483 | 101,964,981 DNX |
12:00 | BYN 0.1036 | BYN 10,563,729 | 101,964,981 DNX |
11:00 | BYN 0.1073 | BYN 10,939,000 | 101,964,981 DNX |
10:00 | BYN 0.1076 | BYN 10,967,565 | 101,964,981 DNX |
09:00 | BYN 0.1087 | BYN 11,087,690 | 101,959,323 DNX |
08:00 | BYN 0.1070 | BYN 10,911,825 | 101,959,323 DNX |
07:00 | BYN 0.1083 | BYN 11,039,488 | 101,959,323 DNX |
06:00 | BYN 0.1064 | BYN 10,852,970 | 101,959,323 DNX |
05:00 | BYN 0.1065 | BYN 10,858,204 | 101,959,323 DNX |
04:00 | BYN 0.1067 | BYN 10,883,040 | 101,957,922 DNX |
03:00 | BYN 0.1084 | BYN 11,050,880 | 101,957,922 DNX |
02:00 | BYN 0.1077 | BYN 10,983,564 | 101,956,827 DNX |
01:00 | BYN 0.1059 | BYN 10,796,372 | 101,955,091 DNX |
00:00 | BYN 0.1048 | BYN 10,687,126 | 101,955,091 DNX |
23:00 | BYN 0.1046 | BYN 10,667,629 | 101,954,359 DNX |
22:00 | BYN 0.1041 | BYN 10,609,514 | 101,951,951 DNX |
21:00 | BYN 0.1035 | BYN 10,550,462 | 101,951,951 DNX |
20:00 | BYN 0.1028 | BYN 10,479,276 | 101,950,671 DNX |
19:00 | BYN 0.1075 | BYN 10,958,398 | 101,945,968 DNX |
18:00 | BYN 0.1044 | BYN 10,643,693 | 101,945,968 DNX |
17:00 | BYN 0.1024 | BYN 10,437,817 | 101,945,968 DNX |
What was the marketcap of Dynex (DNX) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Dynex (DNX) was
BYN 9,744,468 with a supply of 101,988,774. Yesterday's lowest marketcap value was
BYN 9,744,468 and the maximum value was
BYN 11,087,690What is the price of Dynex (DNX) today in BYN?