What was the price of Dynex (DNX) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Dynex (DNX) was
AOA 42.14 and yesterday's average price was AOA 40.43, with a minimum price of
AOA 39.22 and a maximum of
AOA 42.14 (6.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AOA 42.14 | AOA 4,336,406,741 | 102,910,323 DNX |
07:00 | AOA 41.09 | AOA 4,228,730,140 | 102,905,886 DNX |
06:00 | AOA 40.34 | AOA 4,150,881,897 | 102,905,886 DNX |
05:00 | AOA 40.21 | AOA 4,137,713,519 | 102,905,886 DNX |
04:00 | AOA 39.71 | AOA 4,086,524,560 | 102,905,886 DNX |
03:00 | AOA 39.89 | AOA 4,105,025,716 | 102,905,886 DNX |
02:00 | AOA 40.10 | AOA 4,126,405,670 | 102,905,886 DNX |
01:00 | AOA 40.02 | AOA 4,118,417,100 | 102,904,154 DNX |
00:00 | AOA 39.25 | AOA 4,039,252,018 | 102,904,154 DNX |
23:00 | AOA 39.22 | AOA 4,036,176,940 | 102,902,502 DNX |
22:00 | AOA 40.05 | AOA 4,121,097,772 | 102,902,502 DNX |
21:00 | AOA 40.03 | AOA 4,119,083,351 | 102,896,299 DNX |
20:00 | AOA 40.24 | AOA 4,141,055,836 | 102,896,299 DNX |
19:00 | AOA 40.02 | AOA 4,118,415,257 | 102,896,299 DNX |
18:00 | AOA 40.17 | AOA 4,133,845,020 | 102,896,299 DNX |
17:00 | AOA 40.32 | AOA 4,148,462,933 | 102,896,299 DNX |
16:00 | AOA 40.93 | AOA 4,211,825,039 | 102,896,299 DNX |
15:00 | AOA 41.05 | AOA 4,224,106,924 | 102,896,299 DNX |
14:00 | AOA 41.27 | AOA 4,246,229,615 | 102,894,646 DNX |
13:00 | AOA 40.95 | AOA 4,213,608,161 | 102,894,646 DNX |
12:00 | AOA 40.61 | AOA 4,178,906,859 | 102,892,830 DNX |
11:00 | AOA 40.63 | AOA 4,180,878,890 | 102,892,830 DNX |
10:00 | AOA 41.29 | AOA 4,248,021,030 | 102,892,830 DNX |
09:00 | AOA 40.76 | AOA 4,193,480,540 | 102,890,850 DNX |
What was the marketcap of Dynex (DNX) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Dynex (DNX) was
AOA 4,336,406,741 with a supply of 102,930,494. Yesterday's lowest marketcap value was
AOA 4,036,176,940 and the maximum value was
AOA 4,336,406,741What is the price of Dynex (DNX) today in AOA?