What was the price of Dynex (DNX) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Dynex (DNX) was
AOA 28.51 and yesterday's average price was AOA 29.83, with a minimum price of
AOA 27.89 and a maximum of
AOA 30.82 (9.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AOA 28.51 | AOA 2,944,835,210 | 103,293,733 DNX |
15:00 | AOA 28.58 | AOA 2,951,850,103 | 103,293,733 DNX |
14:00 | AOA 28.35 | AOA 2,928,000,390 | 103,292,377 DNX |
13:00 | AOA 27.89 | AOA 2,881,190,838 | 103,291,686 DNX |
12:00 | AOA 29.27 | AOA 3,023,389,107 | 103,290,739 DNX |
11:00 | AOA 28.58 | AOA 2,952,350,311 | 103,290,560 DNX |
10:00 | AOA 29.10 | AOA 3,006,077,109 | 103,289,613 DNX |
09:00 | AOA 30.19 | AOA 3,118,452,643 | 103,288,538 DNX |
08:00 | AOA 29.90 | AOA 3,088,256,825 | 103,288,256 DNX |
07:00 | AOA 30.37 | AOA 3,137,146,433 | 103,287,488 DNX |
06:00 | AOA 30.28 | AOA 3,127,079,625 | 103,286,464 DNX |
05:00 | AOA 30.26 | AOA 3,125,776,136 | 103,285,414 DNX |
04:00 | AOA 30.32 | AOA 3,131,331,857 | 103,284,338 DNX |
03:00 | AOA 30.34 | AOA 3,133,181,614 | 103,283,953 DNX |
02:00 | AOA 30.32 | AOA 3,131,064,710 | 103,283,390 DNX |
01:00 | AOA 30.34 | AOA 3,133,197,275 | 103,282,339 DNX |
00:00 | AOA 30.08 | AOA 3,106,491,861 | 103,280,930 DNX |
23:00 | AOA 30.07 | AOA 3,106,085,614 | 103,280,930 DNX |
22:00 | AOA 30.09 | AOA 3,107,207,628 | 103,280,007 DNX |
21:00 | AOA 30.13 | AOA 3,111,800,702 | 103,278,930 DNX |
20:00 | AOA 30.82 | AOA 3,182,713,294 | 103,278,930 DNX |
19:00 | AOA 30.70 | AOA 3,170,272,570 | 103,278,058 DNX |
18:00 | AOA 30.73 | AOA 3,173,199,203 | 103,276,545 DNX |
17:00 | AOA 30.71 | AOA 3,171,602,774 | 103,276,545 DNX |
What was the marketcap of Dynex (DNX) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Dynex (DNX) was
AOA 2,944,835,210 with a supply of 103,311,999. Yesterday's lowest marketcap value was
AOA 2,881,190,838 and the maximum value was
AOA 3,182,713,294What is the price of Dynex (DNX) today in AOA?