Fear and greed index: 49/100 (Neutral)

Yesterday's Dynex (DNX) Price in NZD (New Zealand Dollar)

1 USD = 1.62 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Dynex (DNX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Dynex (DNX) was NZD 0.5519 and yesterday's average price was NZD 0.5419, with a minimum price of NZD 0.5214 and a maximum of NZD 0.5599 (6.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00NZD 0.5519NZD 53,037,67296,104,373 DNX
  01:00NZD 0.5536NZD 53,201,30496,102,625 DNX
  00:00NZD 0.5535NZD 53,188,18596,100,504 DNX
  23:00NZD 0.5515NZD 52,996,72196,098,916 DNX
  22:00NZD 0.5529NZD 53,132,69896,097,166 DNX
  21:00NZD 0.5502NZD 52,869,81996,095,044 DNX
  20:00NZD 0.5524NZD 53,078,55196,093,718 DNX
  19:00NZD 0.5430NZD 52,179,66596,091,861 DNX
  18:00NZD 0.5343NZD 51,345,43796,090,217 DNX
  17:00NZD 0.5214NZD 50,103,40596,088,466 DNX
  16:00NZD 0.5262NZD 50,562,94496,086,077 DNX
  15:00NZD 0.5250NZD 50,442,58196,084,803 DNX
  14:00NZD 0.5256NZD 50,503,38496,083,476 DNX
  13:00NZD 0.5239NZD 50,335,93996,082,361 DNX
  12:00NZD 0.5291NZD 50,832,88696,080,397 DNX
  11:00NZD 0.5377NZD 51,663,98896,079,388 DNX
  10:00NZD 0.5414NZD 52,016,36196,078,119 DNX
  09:00NZD 0.5380NZD 51,692,57696,076,579 DNX
  08:00NZD 0.5492NZD 52,768,28396,075,623 DNX
  07:00NZD 0.5599NZD 53,787,37896,074,348 DNX
  06:00NZD 0.5513NZD 52,968,23396,073,179 DNX
  05:00NZD 0.5447NZD 52,325,18796,071,161 DNX
  04:00NZD 0.5457NZD 52,423,40996,069,727 DNX
  03:00NZD 0.5442NZD 52,282,98596,068,239 DNX

What was the marketcap of Dynex (DNX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Dynex (DNX) was NZD 53,037,672 with a supply of 96,142,372. Yesterday's lowest marketcap value was NZD 50,103,405 and the maximum value was NZD 53,787,378

What is the price of Dynex (DNX) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact