Fear and greed index: 27/100 (Fear)

Yesterday's Dynex (DNX) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Dynex (DNX) was NZD 0.09220 and yesterday's average price was NZD 0.09672, with a minimum price of NZD 0.08915 and a maximum of NZD 0.1028 (13.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	NZD 0.09220	NZD 9,303,813	100,908,723 DNX
20:00	NZD 0.09157	NZD 9,239,927	100,907,856 DNX
19:00	NZD 0.08915	NZD 8,995,686	100,906,954 DNX
18:00	NZD 0.09055	NZD 9,136,597	100,905,775 DNX
17:00	NZD 0.09929	NZD 10,019,281	100,905,011 DNX
16:00	NZD 0.09885	NZD 9,973,957	100,903,903 DNX
15:00	NZD 0.09701	NZD 9,788,965	100,903,382 DNX
14:00	NZD 0.09663	NZD 9,750,089	100,901,821 DNX
13:00	NZD 0.09685	NZD 9,772,643	100,900,849 DNX
12:00	NZD 0.09682	NZD 9,769,308	100,899,531 DNX
11:00	NZD 0.09755	NZD 9,842,378	100,898,628 DNX
10:00	NZD 0.09682	NZD 9,769,436	100,898,072 DNX
09:00	NZD 0.09637	NZD 9,722,599	100,892,273 DNX
08:00	NZD 0.09649	NZD 9,735,019	100,892,273 DNX
07:00	NZD 0.09626	NZD 9,711,538	100,892,273 DNX
06:00	NZD 0.09490	NZD 9,575,035	100,892,273 DNX
05:00	NZD 0.09658	NZD 9,744,450	100,891,752 DNX
04:00	NZD 0.09788	NZD 9,875,285	100,890,814 DNX
03:00	NZD 0.09393	NZD 9,476,212	100,884,628 DNX
02:00	NZD 0.09895	NZD 9,982,586	100,884,628 DNX
01:00	NZD 0.1016	NZD 10,248,090	100,884,628 DNX
00:00	NZD 0.1028	NZD 10,375,711	100,884,628 DNX
23:00	NZD 0.1007	NZD 10,161,885	100,884,628 DNX
22:00	NZD 0.1014	NZD 10,226,738	100,884,628 DNX

What was the marketcap of Dynex (DNX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Dynex (DNX) was NZD 9,303,813 with a supply of 100,934,967. Yesterday's lowest marketcap value was NZD 8,995,686 and the maximum value was NZD 10,375,711

What is the price of Dynex (DNX) today in NZD?