Fear and greed index: 68/100 (Greed)

Yesterday's Dynex (DNX) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Dynex (DNX) was NZD 0.05111 and yesterday's average price was NZD 0.05347, with a minimum price of NZD 0.05000 and a maximum of NZD 0.05524 (9.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	NZD 0.05111	NZD 5,279,096	103,293,733 DNX
15:00	NZD 0.05123	NZD 5,291,671	103,293,733 DNX
14:00	NZD 0.05082	NZD 5,248,917	103,292,377 DNX
13:00	NZD 0.05000	NZD 5,165,003	103,291,686 DNX
12:00	NZD 0.05247	NZD 5,419,916	103,290,739 DNX
11:00	NZD 0.05124	NZD 5,292,568	103,290,560 DNX
10:00	NZD 0.05217	NZD 5,388,882	103,289,613 DNX
09:00	NZD 0.05412	NZD 5,590,333	103,288,538 DNX
08:00	NZD 0.05360	NZD 5,536,202	103,288,256 DNX
07:00	NZD 0.05445	NZD 5,623,845	103,287,488 DNX
06:00	NZD 0.05427	NZD 5,605,799	103,286,464 DNX
05:00	NZD 0.05425	NZD 5,603,462	103,285,414 DNX
04:00	NZD 0.05435	NZD 5,613,421	103,284,338 DNX
03:00	NZD 0.05438	NZD 5,616,737	103,283,953 DNX
02:00	NZD 0.05435	NZD 5,612,942	103,283,390 DNX
01:00	NZD 0.05438	NZD 5,616,765	103,282,339 DNX
00:00	NZD 0.05392	NZD 5,568,892	103,280,930 DNX
23:00	NZD 0.05391	NZD 5,568,163	103,280,930 DNX
22:00	NZD 0.05393	NZD 5,570,175	103,280,007 DNX
21:00	NZD 0.05401	NZD 5,578,409	103,278,930 DNX
20:00	NZD 0.05524	NZD 5,705,531	103,278,930 DNX
19:00	NZD 0.05503	NZD 5,683,229	103,278,058 DNX
18:00	NZD 0.05508	NZD 5,688,475	103,276,545 DNX
17:00	NZD 0.05505	NZD 5,685,614	103,276,545 DNX

What was the marketcap of Dynex (DNX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Dynex (DNX) was NZD 5,279,096 with a supply of 103,311,999. Yesterday's lowest marketcap value was NZD 5,165,003 and the maximum value was NZD 5,705,531

What is the price of Dynex (DNX) today in NZD?