What was the price of Dynex (DNX) yesterday?
Yesterday the price of Dynex (DNX) was
$0.04212 and yesterday's average price was $0.04226, with a minimum price of
$0.04174 and a maximum of
$0.04271 (2.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 11:00 | $0.04212 | $4,336,664 | 102,951,790 DNX |
| 10:00 | $0.04219 | $4,343,647 | 102,951,495 DNX |
| 09:00 | $0.04212 | $4,336,159 | 102,950,661 DNX |
| 08:00 | $0.04212 | $4,336,534 | 102,950,042 DNX |
| 07:00 | $0.04221 | $4,345,478 | 102,949,182 DNX |
| 06:00 | $0.04222 | $4,345,922 | 102,947,060 DNX |
| 05:00 | $0.04228 | $4,353,105 | 102,947,060 DNX |
| 04:00 | $0.04251 | $4,376,180 | 102,945,660 DNX |
| 03:00 | $0.04244 | $4,368,989 | 102,945,660 DNX |
| 02:00 | $0.04236 | $4,360,988 | 102,945,257 DNX |
| 01:00 | $0.04235 | $4,359,485 | 102,944,315 DNX |
| 00:00 | $0.04228 | $4,351,981 | 102,943,050 DNX |
| 23:00 | $0.04229 | $4,353,660 | 102,943,050 DNX |
| 22:00 | $0.04202 | $4,325,262 | 102,941,973 DNX |
| 21:00 | $0.04174 | $4,296,749 | 102,940,976 DNX |
| 20:00 | $0.04212 | $4,336,199 | 102,939,576 DNX |
| 19:00 | $0.04229 | $4,353,213 | 102,939,576 DNX |
| 18:00 | $0.04229 | $4,353,295 | 102,938,741 DNX |
| 17:00 | $0.04206 | $4,329,308 | 102,936,721 DNX |
| 16:00 | $0.04269 | $4,394,626 | 102,936,721 DNX |
| 15:00 | $0.04207 | $4,330,428 | 102,936,020 DNX |
| 14:00 | $0.04262 | $4,387,408 | 102,935,239 DNX |
| 13:00 | $0.04225 | $4,348,751 | 102,933,864 DNX |
| 12:00 | $0.04271 | $4,396,422 | 102,933,595 DNX |
What was the marketcap of Dynex (DNX) yesterday?
Yesterday the marketcap of Dynex (DNX) was
$4,336,664 with a supply of 102,970,235. Yesterday's lowest marketcap value was
$4,296,749 and the maximum value was
$4,396,422What is the price of Dynex (DNX) today?
