What was the price of Dynex (DNX) yesterday?
Yesterday the price of Dynex (DNX) was
$0.3399 and yesterday's average price was $0.3338, with a minimum price of
$0.3212 and a maximum of
$0.3448 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | $0.3399 | $32,668,522 | 96,104,373 DNX |
01:00 | $0.3410 | $32,769,311 | 96,102,625 DNX |
00:00 | $0.3409 | $32,761,230 | 96,100,504 DNX |
23:00 | $0.3397 | $32,643,298 | 96,098,916 DNX |
22:00 | $0.3406 | $32,727,053 | 96,097,166 DNX |
21:00 | $0.3389 | $32,565,133 | 96,095,044 DNX |
20:00 | $0.3402 | $32,693,701 | 96,093,718 DNX |
19:00 | $0.3345 | $32,140,033 | 96,091,861 DNX |
18:00 | $0.3291 | $31,626,191 | 96,090,217 DNX |
17:00 | $0.3212 | $30,861,162 | 96,088,466 DNX |
16:00 | $0.3241 | $31,144,215 | 96,086,077 DNX |
15:00 | $0.3234 | $31,070,077 | 96,084,803 DNX |
14:00 | $0.3238 | $31,107,529 | 96,083,476 DNX |
13:00 | $0.3227 | $31,004,391 | 96,082,361 DNX |
12:00 | $0.3259 | $31,310,485 | 96,080,397 DNX |
11:00 | $0.3312 | $31,822,402 | 96,079,388 DNX |
10:00 | $0.3335 | $32,039,446 | 96,078,119 DNX |
09:00 | $0.3314 | $31,840,011 | 96,076,579 DNX |
08:00 | $0.3383 | $32,502,592 | 96,075,623 DNX |
07:00 | $0.3448 | $33,130,303 | 96,074,348 DNX |
06:00 | $0.3396 | $32,625,751 | 96,073,179 DNX |
05:00 | $0.3355 | $32,229,667 | 96,071,161 DNX |
04:00 | $0.3361 | $32,290,167 | 96,069,727 DNX |
03:00 | $0.3352 | $32,203,673 | 96,068,239 DNX |
What was the marketcap of Dynex (DNX) yesterday?
Yesterday the marketcap of Dynex (DNX) was
$32,668,522 with a supply of 96,143,006. Yesterday's lowest marketcap value was
$30,861,162 and the maximum value was
$33,130,303What is the price of Dynex (DNX) today?