What was the price of Dynex (DNX) yesterday?
Yesterday the price of Dynex (DNX) was
$0.03049 and yesterday's average price was $0.02889, with a minimum price of
$0.02815 and a maximum of
$0.03049 (7.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 09:00 | $0.03049 | $3,152,434 | 103,378,887 DNX |
| 08:00 | $0.03025 | $3,127,640 | 103,378,053 DNX |
| 07:00 | $0.02982 | $3,083,152 | 103,377,245 DNX |
| 06:00 | $0.02986 | $3,086,406 | 103,376,537 DNX |
| 05:00 | $0.02985 | $3,085,364 | 103,375,628 DNX |
| 04:00 | $0.02921 | $3,019,280 | 103,374,642 DNX |
| 03:00 | $0.02851 | $2,947,287 | 103,373,783 DNX |
| 02:00 | $0.02847 | $2,942,697 | 103,373,783 DNX |
| 01:00 | $0.02835 | $2,931,023 | 103,372,746 DNX |
| 00:00 | $0.02828 | $2,923,456 | 103,371,811 DNX |
| 23:00 | $0.02836 | $2,932,060 | 103,370,850 DNX |
| 22:00 | $0.02834 | $2,929,322 | 103,370,850 DNX |
| 21:00 | $0.02837 | $2,932,551 | 103,370,091 DNX |
| 20:00 | $0.02827 | $2,922,583 | 103,369,282 DNX |
| 19:00 | $0.02835 | $2,930,214 | 103,368,094 DNX |
| 18:00 | $0.02923 | $3,021,293 | 103,367,487 DNX |
| 17:00 | $0.02894 | $2,991,202 | 103,366,854 DNX |
| 16:00 | $0.02874 | $2,970,230 | 103,365,867 DNX |
| 15:00 | $0.02870 | $2,966,378 | 103,365,715 DNX |
| 14:00 | $0.02882 | $2,979,397 | 103,364,728 DNX |
| 13:00 | $0.02815 | $2,909,944 | 103,364,095 DNX |
| 12:00 | $0.02827 | $2,921,818 | 103,363,488 DNX |
| 11:00 | $0.02896 | $2,992,991 | 103,362,501 DNX |
| 10:00 | $0.02874 | $2,970,998 | 103,361,260 DNX |
What was the marketcap of Dynex (DNX) yesterday?
Yesterday the marketcap of Dynex (DNX) was
$3,152,434 with a supply of 103,398,758. Yesterday's lowest marketcap value was
$2,909,944 and the maximum value was
$3,152,434What is the price of Dynex (DNX) today?
