What was the price of Dynex (DNX) yesterday?
Yesterday the price of Dynex (DNX) was
$0.04256 and yesterday's average price was $0.04226, with a minimum price of
$0.04144 and a maximum of
$0.04281 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | $0.04256 | $4,319,754 | 101,486,536 DNX |
| 03:00 | $0.04213 | $4,275,115 | 101,485,432 DNX |
| 02:00 | $0.04238 | $4,301,265 | 101,484,425 DNX |
| 01:00 | $0.04258 | $4,320,878 | 101,483,678 DNX |
| 00:00 | $0.04249 | $4,311,536 | 101,483,028 DNX |
| 23:00 | $0.04281 | $4,344,517 | 101,482,053 DNX |
| 22:00 | $0.04247 | $4,309,681 | 101,481,078 DNX |
| 21:00 | $0.04231 | $4,293,448 | 101,480,201 DNX |
| 20:00 | $0.04228 | $4,290,092 | 101,479,291 DNX |
| 19:00 | $0.04194 | $4,255,810 | 101,478,023 DNX |
| 18:00 | $0.04206 | $4,268,016 | 101,477,080 DNX |
| 17:00 | $0.04216 | $4,278,714 | 101,476,267 DNX |
| 16:00 | $0.04245 | $4,308,027 | 101,475,194 DNX |
| 15:00 | $0.04218 | $4,279,708 | 101,474,316 DNX |
| 14:00 | $0.04222 | $4,284,158 | 101,473,601 DNX |
| 13:00 | $0.04228 | $4,290,038 | 101,472,104 DNX |
| 12:00 | $0.04229 | $4,290,793 | 101,471,324 DNX |
| 11:00 | $0.04257 | $4,319,429 | 101,469,990 DNX |
| 10:00 | $0.04272 | $4,334,697 | 101,469,274 DNX |
| 09:00 | $0.04267 | $4,329,616 | 101,468,493 DNX |
| 08:00 | $0.04204 | $4,265,830 | 101,467,484 DNX |
| 07:00 | $0.04144 | $4,204,631 | 101,466,312 DNX |
| 06:00 | $0.04173 | $4,234,065 | 101,465,335 DNX |
| 05:00 | $0.04145 | $4,205,604 | 101,464,619 DNX |
What was the marketcap of Dynex (DNX) yesterday?
Yesterday the marketcap of Dynex (DNX) was
$4,319,754 with a supply of 101,509,366. Yesterday's lowest marketcap value was
$4,204,631 and the maximum value was
$4,344,517What is the price of Dynex (DNX) today?
