What was the price of Dynex (DNX) yesterday?
Yesterday the price of Dynex (DNX) was
$0.04588 and yesterday's average price was $0.04394, with a minimum price of
$0.04256 and a maximum of
$0.04588 (7.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 09:00 | $0.04588 | $4,721,896 | 102,911,702 DNX |
| 08:00 | $0.04573 | $4,705,762 | 102,910,323 DNX |
| 07:00 | $0.04459 | $4,588,914 | 102,905,886 DNX |
| 06:00 | $0.04377 | $4,504,435 | 102,905,886 DNX |
| 05:00 | $0.04363 | $4,490,145 | 102,905,886 DNX |
| 04:00 | $0.04309 | $4,434,596 | 102,905,886 DNX |
| 03:00 | $0.04329 | $4,454,673 | 102,905,886 DNX |
| 02:00 | $0.04351 | $4,477,874 | 102,905,886 DNX |
| 01:00 | $0.04343 | $4,469,205 | 102,904,154 DNX |
| 00:00 | $0.04260 | $4,383,297 | 102,904,154 DNX |
| 23:00 | $0.04256 | $4,379,960 | 102,902,502 DNX |
| 22:00 | $0.04346 | $4,472,114 | 102,902,502 DNX |
| 21:00 | $0.04344 | $4,469,928 | 102,896,299 DNX |
| 20:00 | $0.04367 | $4,493,772 | 102,896,299 DNX |
| 19:00 | $0.04343 | $4,469,203 | 102,896,299 DNX |
| 18:00 | $0.04360 | $4,485,947 | 102,896,299 DNX |
| 17:00 | $0.04375 | $4,501,810 | 102,896,299 DNX |
| 16:00 | $0.04442 | $4,570,569 | 102,896,299 DNX |
| 15:00 | $0.04455 | $4,583,897 | 102,896,299 DNX |
| 14:00 | $0.04478 | $4,607,904 | 102,894,646 DNX |
| 13:00 | $0.04444 | $4,572,504 | 102,894,646 DNX |
| 12:00 | $0.04407 | $4,534,847 | 102,892,830 DNX |
| 11:00 | $0.04409 | $4,536,987 | 102,892,830 DNX |
| 10:00 | $0.04480 | $4,609,848 | 102,892,830 DNX |
What was the marketcap of Dynex (DNX) yesterday?
Yesterday the marketcap of Dynex (DNX) was
$4,721,896 with a supply of 102,931,546. Yesterday's lowest marketcap value was
$4,379,960 and the maximum value was
$4,721,896What is the price of Dynex (DNX) today?
