What was the price of Dynex (DNX) yesterday?
Yesterday the price of Dynex (DNX) was
$0.09816 and yesterday's average price was $0.1024, with a minimum price of
$0.09816 and a maximum of
$0.1091 (10.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 23:00 | $0.09816 | $9,870,730 | 100,555,157 DNX |
| 22:00 | $0.09997 | $10,052,644 | 100,553,932 DNX |
| 21:00 | $0.09994 | $10,049,251 | 100,553,320 DNX |
| 20:00 | $0.1006 | $10,110,762 | 100,552,491 DNX |
| 19:00 | $0.09967 | $10,022,069 | 100,551,482 DNX |
| 18:00 | $0.1024 | $10,299,801 | 100,550,905 DNX |
| 17:00 | $0.1019 | $10,245,890 | 100,550,220 DNX |
| 16:00 | $0.09877 | $9,931,228 | 100,549,211 DNX |
| 15:00 | $0.1003 | $10,082,782 | 100,548,057 DNX |
| 14:00 | $0.1010 | $10,158,702 | 100,547,769 DNX |
| 13:00 | $0.1008 | $10,133,187 | 100,546,651 DNX |
| 12:00 | $0.1011 | $10,165,208 | 100,542,791 DNX |
| 11:00 | $0.1037 | $10,423,175 | 100,542,791 DNX |
| 10:00 | $0.1038 | $10,438,797 | 100,542,791 DNX |
| 09:00 | $0.1045 | $10,511,563 | 100,542,791 DNX |
| 08:00 | $0.1035 | $10,408,264 | 100,542,791 DNX |
| 07:00 | $0.1058 | $10,639,308 | 100,542,070 DNX |
| 06:00 | $0.1070 | $10,753,581 | 100,541,529 DNX |
| 05:00 | $0.1085 | $10,909,090 | 100,540,915 DNX |
| 04:00 | $0.1091 | $10,969,133 | 100,540,663 DNX |
| 03:00 | $0.1041 | $10,470,923 | 100,539,833 DNX |
| 02:00 | $0.1032 | $10,377,488 | 100,539,219 DNX |
| 01:00 | $0.1003 | $10,079,460 | 100,538,389 DNX |
| 00:00 | $0.1001 | $10,061,639 | 100,537,378 DNX |
What was the marketcap of Dynex (DNX) yesterday?
Yesterday the marketcap of Dynex (DNX) was
$9,870,730 with a supply of 100,585,477. Yesterday's lowest marketcap value was
$9,870,730 and the maximum value was
$10,969,133What is the price of Dynex (DNX) today?
