What was the price of Dynex (DNX) yesterday?
Yesterday the price of Dynex (DNX) was
$0.03201 and yesterday's average price was $0.03231, with a minimum price of
$0.03129 and a maximum of
$0.03324 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 13:00 | $0.03201 | $3,264,170 | 101,964,981 DNX |
| 12:00 | $0.03167 | $3,228,790 | 101,964,981 DNX |
| 11:00 | $0.03279 | $3,343,491 | 101,964,981 DNX |
| 10:00 | $0.03288 | $3,352,222 | 101,964,981 DNX |
| 09:00 | $0.03324 | $3,388,938 | 101,959,323 DNX |
| 08:00 | $0.03271 | $3,335,185 | 101,959,323 DNX |
| 07:00 | $0.03309 | $3,374,205 | 101,959,323 DNX |
| 06:00 | $0.03253 | $3,317,196 | 101,959,323 DNX |
| 05:00 | $0.03255 | $3,318,796 | 101,959,323 DNX |
| 04:00 | $0.03263 | $3,326,387 | 101,957,922 DNX |
| 03:00 | $0.03313 | $3,377,687 | 101,957,922 DNX |
| 02:00 | $0.03293 | $3,357,112 | 101,956,827 DNX |
| 01:00 | $0.03237 | $3,299,897 | 101,955,091 DNX |
| 00:00 | $0.03204 | $3,266,506 | 101,955,091 DNX |
| 23:00 | $0.03198 | $3,260,547 | 101,954,359 DNX |
| 22:00 | $0.03181 | $3,242,784 | 101,951,951 DNX |
| 21:00 | $0.03163 | $3,224,735 | 101,951,951 DNX |
| 20:00 | $0.03142 | $3,202,977 | 101,950,671 DNX |
| 19:00 | $0.03285 | $3,349,420 | 101,945,968 DNX |
| 18:00 | $0.03191 | $3,253,231 | 101,945,968 DNX |
| 17:00 | $0.03129 | $3,190,305 | 101,945,968 DNX |
| 16:00 | $0.03134 | $3,194,656 | 101,945,968 DNX |
| 15:00 | $0.03229 | $3,291,844 | 101,945,968 DNX |
| 14:00 | $0.03232 | $3,294,765 | 101,945,968 DNX |
What was the marketcap of Dynex (DNX) yesterday?
Yesterday the marketcap of Dynex (DNX) was
$3,264,170 with a supply of 101,988,774. Yesterday's lowest marketcap value was
$3,190,305 and the maximum value was
$3,388,938What is the price of Dynex (DNX) today?
