What was the price of Dynex (DNX) yesterday?
Yesterday the price of Dynex (DNX) was
$0.04609 and yesterday's average price was $0.04585, with a minimum price of
$0.04462 and a maximum of
$0.04773 (6.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 09:00 | $0.04609 | $4,744,387 | 102,931,222 DNX |
| 08:00 | $0.04565 | $4,698,641 | 102,930,494 DNX |
| 07:00 | $0.04570 | $4,704,241 | 102,927,877 DNX |
| 06:00 | $0.04619 | $4,753,896 | 102,927,877 DNX |
| 05:00 | $0.04672 | $4,809,085 | 102,927,877 DNX |
| 04:00 | $0.04648 | $4,784,140 | 102,927,014 DNX |
| 03:00 | $0.04773 | $4,912,865 | 102,922,804 DNX |
| 02:00 | $0.04462 | $4,592,534 | 102,922,804 DNX |
| 01:00 | $0.04475 | $4,605,830 | 102,922,804 DNX |
| 00:00 | $0.04541 | $4,673,601 | 102,922,804 DNX |
| 23:00 | $0.04528 | $4,660,126 | 102,920,131 DNX |
| 22:00 | $0.04566 | $4,699,334 | 102,920,131 DNX |
| 21:00 | $0.04544 | $4,676,763 | 102,920,131 DNX |
| 20:00 | $0.04508 | $4,639,283 | 102,920,131 DNX |
| 19:00 | $0.04559 | $4,691,693 | 102,917,512 DNX |
| 18:00 | $0.04578 | $4,711,299 | 102,917,512 DNX |
| 17:00 | $0.04601 | $4,734,989 | 102,917,512 DNX |
| 16:00 | $0.04607 | $4,741,445 | 102,915,756 DNX |
| 15:00 | $0.04608 | $4,742,189 | 102,915,756 DNX |
| 14:00 | $0.04613 | $4,747,921 | 102,915,269 DNX |
| 13:00 | $0.04600 | $4,734,334 | 102,914,620 DNX |
| 12:00 | $0.04594 | $4,728,361 | 102,914,242 DNX |
| 11:00 | $0.04615 | $4,749,491 | 102,912,378 DNX |
| 10:00 | $0.04582 | $4,715,841 | 102,912,378 DNX |
What was the marketcap of Dynex (DNX) yesterday?
Yesterday the marketcap of Dynex (DNX) was
$4,744,387 with a supply of 102,951,495. Yesterday's lowest marketcap value was
$4,592,534 and the maximum value was
$4,912,865What is the price of Dynex (DNX) today?
