What was the price of Dynex (DNX) yesterday in VND (Vietnamese Dong)?
Yesterday the price of Dynex (DNX) was
VND 8,452 and yesterday's average price was VND 8,270, with a minimum price of
VND 7,951 and a maximum of
VND 8,537 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | VND 8,452 | VND 812,329,709,715 | 96,105,593 DNX |
02:00 | VND 8,415 | VND 808,751,731,189 | 96,104,373 DNX |
01:00 | VND 8,441 | VND 811,246,893,909 | 96,102,625 DNX |
00:00 | VND 8,440 | VND 811,046,838,249 | 96,100,504 DNX |
23:00 | VND 8,409 | VND 808,127,278,277 | 96,098,916 DNX |
22:00 | VND 8,431 | VND 810,200,742,184 | 96,097,166 DNX |
21:00 | VND 8,390 | VND 806,192,202,088 | 96,095,044 DNX |
20:00 | VND 8,423 | VND 809,375,070,066 | 96,093,718 DNX |
19:00 | VND 8,280 | VND 795,668,298,958 | 96,091,861 DNX |
18:00 | VND 8,148 | VND 782,947,472,253 | 96,090,217 DNX |
17:00 | VND 7,951 | VND 764,008,184,821 | 96,088,466 DNX |
16:00 | VND 8,024 | VND 771,015,529,805 | 96,086,077 DNX |
15:00 | VND 8,005 | VND 769,180,147,235 | 96,084,803 DNX |
14:00 | VND 8,015 | VND 770,107,320,183 | 96,083,476 DNX |
13:00 | VND 7,989 | VND 767,554,004,913 | 96,082,361 DNX |
12:00 | VND 8,068 | VND 775,131,759,806 | 96,080,397 DNX |
11:00 | VND 8,200 | VND 787,804,930,633 | 96,079,388 DNX |
10:00 | VND 8,256 | VND 793,178,137,010 | 96,078,119 DNX |
09:00 | VND 8,204 | VND 788,240,864,319 | 96,076,579 DNX |
08:00 | VND 8,375 | VND 804,643,918,330 | 96,075,623 DNX |
07:00 | VND 8,537 | VND 820,183,720,159 | 96,074,348 DNX |
06:00 | VND 8,407 | VND 807,692,879,481 | 96,073,179 DNX |
05:00 | VND 8,305 | VND 797,887,305,152 | 96,071,161 DNX |
04:00 | VND 8,321 | VND 799,385,061,302 | 96,069,727 DNX |
What was the marketcap of Dynex (DNX) yesterday in VND (Vietnamese Dong)?
Yesterday the marketcap of Dynex (DNX) was
VND 812,329,709,715 with a supply of 96,143,323. Yesterday's lowest marketcap value was
VND 764,008,184,821 and the maximum value was
VND 820,183,720,159What is the price of Dynex (DNX) today in VND?