What was the price of Dynex (DNX) yesterday in VND (Vietnamese Dong)?
Yesterday the price of Dynex (DNX) was
VND 808 and yesterday's average price was VND 845, with a minimum price of
VND 790 and a maximum of
VND 873 (9.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | VND 808 | VND 83,419,426,105 | 103,293,733 DNX |
15:00 | VND 810 | VND 83,618,139,530 | 103,293,733 DNX |
14:00 | VND 803 | VND 82,942,539,980 | 103,292,377 DNX |
13:00 | VND 790 | VND 81,616,548,650 | 103,291,686 DNX |
12:00 | VND 829 | VND 85,644,651,135 | 103,290,739 DNX |
11:00 | VND 810 | VND 83,632,309,115 | 103,290,560 DNX |
10:00 | VND 824 | VND 85,154,247,800 | 103,289,613 DNX |
09:00 | VND 855 | VND 88,337,550,755 | 103,288,538 DNX |
08:00 | VND 847 | VND 87,482,182,750 | 103,288,256 DNX |
07:00 | VND 860 | VND 88,867,096,590 | 103,287,488 DNX |
06:00 | VND 858 | VND 88,581,930,430 | 103,286,464 DNX |
05:00 | VND 857 | VND 88,545,006,005 | 103,285,414 DNX |
04:00 | VND 859 | VND 88,702,384,950 | 103,284,338 DNX |
03:00 | VND 859 | VND 88,754,783,710 | 103,283,953 DNX |
02:00 | VND 859 | VND 88,694,817,400 | 103,283,390 DNX |
01:00 | VND 859 | VND 88,755,227,325 | 103,282,339 DNX |
00:00 | VND 852 | VND 87,998,733,275 | 103,280,930 DNX |
23:00 | VND 852 | VND 87,987,225,380 | 103,280,930 DNX |
22:00 | VND 852 | VND 88,019,009,090 | 103,280,007 DNX |
21:00 | VND 854 | VND 88,149,118,760 | 103,278,930 DNX |
20:00 | VND 873 | VND 90,157,885,765 | 103,278,930 DNX |
19:00 | VND 870 | VND 89,805,472,790 | 103,278,058 DNX |
18:00 | VND 870 | VND 89,888,376,605 | 103,276,545 DNX |
17:00 | VND 870 | VND 89,843,153,970 | 103,276,545 DNX |
What was the marketcap of Dynex (DNX) yesterday in VND (Vietnamese Dong)?
Yesterday the marketcap of Dynex (DNX) was
VND 83,419,426,105 with a supply of 103,311,999. Yesterday's lowest marketcap value was
VND 81,616,548,650 and the maximum value was
VND 90,157,885,765What is the price of Dynex (DNX) today in VND?