What was the price of Dynex (DNX) yesterday in VND (Vietnamese Dong)?
Yesterday the price of Dynex (DNX) was
VND 1,140 and yesterday's average price was VND 1,142, with a minimum price of
VND 1,109 and a maximum of
VND 1,167 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | VND 1,140 | VND 117,358,549,490 | 102,905,886 DNX |
05:00 | VND 1,137 | VND 116,986,237,830 | 102,905,886 DNX |
04:00 | VND 1,123 | VND 115,538,964,184 | 102,905,886 DNX |
03:00 | VND 1,128 | VND 116,062,050,342 | 102,905,886 DNX |
02:00 | VND 1,134 | VND 116,666,529,196 | 102,905,886 DNX |
01:00 | VND 1,132 | VND 116,440,667,070 | 102,904,154 DNX |
00:00 | VND 1,110 | VND 114,202,420,038 | 102,904,154 DNX |
23:00 | VND 1,109 | VND 114,115,477,840 | 102,902,502 DNX |
22:00 | VND 1,132 | VND 116,516,458,156 | 102,902,502 DNX |
21:00 | VND 1,132 | VND 116,459,504,112 | 102,896,299 DNX |
20:00 | VND 1,138 | VND 117,080,735,688 | 102,896,299 DNX |
19:00 | VND 1,132 | VND 116,440,614,962 | 102,896,299 DNX |
18:00 | VND 1,136 | VND 116,876,863,138 | 102,896,299 DNX |
17:00 | VND 1,140 | VND 117,290,157,740 | 102,896,299 DNX |
16:00 | VND 1,157 | VND 119,081,604,726 | 102,896,299 DNX |
15:00 | VND 1,161 | VND 119,428,852,438 | 102,896,299 DNX |
14:00 | VND 1,167 | VND 120,054,330,816 | 102,894,646 DNX |
13:00 | VND 1,158 | VND 119,132,019,216 | 102,894,646 DNX |
12:00 | VND 1,148 | VND 118,150,903,738 | 102,892,830 DNX |
11:00 | VND 1,149 | VND 118,206,659,298 | 102,892,830 DNX |
10:00 | VND 1,167 | VND 120,104,979,792 | 102,892,830 DNX |
09:00 | VND 1,152 | VND 118,562,947,748 | 102,890,850 DNX |
08:00 | VND 1,159 | VND 119,284,904,088 | 102,890,850 DNX |
07:00 | VND 1,160 | VND 119,322,786,604 | 102,887,948 DNX |
What was the marketcap of Dynex (DNX) yesterday in VND (Vietnamese Dong)?
Yesterday the marketcap of Dynex (DNX) was
VND 117,358,549,490 with a supply of 102,927,877. Yesterday's lowest marketcap value was
VND 114,115,477,840 and the maximum value was
VND 120,104,979,792What is the price of Dynex (DNX) today in VND?