Fear and greed index: 68/100 (Greed)

Yesterday's Dynex (DNX) Price in VND (Vietnamese Dong)

1 USD = 26,095.00 VNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Dynex (DNX) yesterday in VND (Vietnamese Dong)?

Yesterday the price of Dynex (DNX) was VND 808 and yesterday's average price was VND 845, with a minimum price of VND 790 and a maximum of VND 873 (9.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00VND 808VND 83,419,426,105103,293,733 DNX
  15:00VND 810VND 83,618,139,530103,293,733 DNX
  14:00VND 803VND 82,942,539,980103,292,377 DNX
  13:00VND 790VND 81,616,548,650103,291,686 DNX
  12:00VND 829VND 85,644,651,135103,290,739 DNX
  11:00VND 810VND 83,632,309,115103,290,560 DNX
  10:00VND 824VND 85,154,247,800103,289,613 DNX
  09:00VND 855VND 88,337,550,755103,288,538 DNX
  08:00VND 847VND 87,482,182,750103,288,256 DNX
  07:00VND 860VND 88,867,096,590103,287,488 DNX
  06:00VND 858VND 88,581,930,430103,286,464 DNX
  05:00VND 857VND 88,545,006,005103,285,414 DNX
  04:00VND 859VND 88,702,384,950103,284,338 DNX
  03:00VND 859VND 88,754,783,710103,283,953 DNX
  02:00VND 859VND 88,694,817,400103,283,390 DNX
  01:00VND 859VND 88,755,227,325103,282,339 DNX
  00:00VND 852VND 87,998,733,275103,280,930 DNX
  23:00VND 852VND 87,987,225,380103,280,930 DNX
  22:00VND 852VND 88,019,009,090103,280,007 DNX
  21:00VND 854VND 88,149,118,760103,278,930 DNX
  20:00VND 873VND 90,157,885,765103,278,930 DNX
  19:00VND 870VND 89,805,472,790103,278,058 DNX
  18:00VND 870VND 89,888,376,605103,276,545 DNX
  17:00VND 870VND 89,843,153,970103,276,545 DNX

What was the marketcap of Dynex (DNX) yesterday in VND (Vietnamese Dong)?

Yesterday the marketcap of Dynex (DNX) was VND 83,419,426,105 with a supply of 103,311,999. Yesterday's lowest marketcap value was VND 81,616,548,650 and the maximum value was VND 90,157,885,765

What is the price of Dynex (DNX) today in VND?