Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Dynex (DNX) Price in CVE (Cape Verdean Escudo)

1 USD = 107.60 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Dynex (DNX) was CVE 19.53 and yesterday's average price was CVE 19.94, with a minimum price of CVE 19.15 and a maximum of CVE 20.81 (8.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CVE 19.53	CVE 1,944,548,922	99,587,256 DNX
11:00	CVE 19.58	CVE 1,950,316,927	99,585,787 DNX
10:00	CVE 19.44	CVE 1,935,792,649	99,584,952 DNX
09:00	CVE 19.37	CVE 1,928,528,358	99,583,527 DNX
08:00	CVE 19.57	CVE 1,948,574,776	99,582,414 DNX
07:00	CVE 19.43	CVE 1,934,391,697	99,581,103 DNX
06:00	CVE 19.15	CVE 1,906,820,703	99,580,149 DNX
05:00	CVE 19.32	CVE 1,923,509,140	99,578,678 DNX
04:00	CVE 19.48	CVE 1,939,305,251	99,577,923 DNX
03:00	CVE 19.89	CVE 1,981,018,328	99,576,611 DNX
02:00	CVE 20.05	CVE 1,996,923,975	99,575,855 DNX
01:00	CVE 20.08	CVE 1,999,005,174	99,574,982 DNX
00:00	CVE 20.11	CVE 2,001,980,637	99,573,709 DNX
23:00	CVE 20.07	CVE 1,998,716,806	99,572,675 DNX
22:00	CVE 20.20	CVE 2,011,651,187	99,571,362 DNX
21:00	CVE 20.68	CVE 2,059,389,756	99,570,329 DNX
20:00	CVE 20.24	CVE 2,015,630,773	99,568,817 DNX
19:00	CVE 19.89	CVE 1,980,204,549	99,568,140 DNX
18:00	CVE 20.10	CVE 2,001,240,994	99,566,311 DNX
17:00	CVE 20.07	CVE 1,998,481,270	99,565,515 DNX
16:00	CVE 20.29	CVE 2,020,385,724	99,564,121 DNX
15:00	CVE 20.49	CVE 2,040,241,152	99,563,247 DNX
14:00	CVE 20.81	CVE 2,072,152,622	99,562,133 DNX
13:00	CVE 20.73	CVE 2,064,112,535	99,561,137 DNX

What was the marketcap of Dynex (DNX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Dynex (DNX) was CVE 1,944,548,922 with a supply of 99,616,090. Yesterday's lowest marketcap value was CVE 1,906,820,703 and the maximum value was CVE 2,072,152,622

What is the price of Dynex (DNX) today in CVE?