Fear and greed index: 49/100 (Neutral)

Yesterday's Dynex (DNX) Price in CVE (Cape Verdean Escudo)

1 USD = 105.85 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Dynex (DNX) was CVE 10.15 and yesterday's average price was CVE 10.78, with a minimum price of CVE 10.15 and a maximum of CVE 11.55 (12.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CVE 10.15	CVE 1,020,868,581	100,558,219 DNX
01:00	CVE 10.27	CVE 1,032,238,241	100,557,499 DNX
00:00	CVE 10.31	CVE 1,036,968,605	100,556,166 DNX
23:00	CVE 10.39	CVE 1,044,777,288	100,555,157 DNX
22:00	CVE 10.58	CVE 1,064,032,157	100,553,932 DNX
21:00	CVE 10.58	CVE 1,063,673,021	100,553,320 DNX
20:00	CVE 10.64	CVE 1,070,183,715	100,552,491 DNX
19:00	CVE 10.55	CVE 1,060,795,915	100,551,482 DNX
18:00	CVE 10.84	CVE 1,090,192,737	100,550,905 DNX
17:00	CVE 10.79	CVE 1,084,486,473	100,550,220 DNX
16:00	CVE 10.45	CVE 1,051,180,759	100,549,211 DNX
15:00	CVE 10.61	CVE 1,067,222,144	100,548,057 DNX
14:00	CVE 10.69	CVE 1,075,257,972	100,547,769 DNX
13:00	CVE 10.67	CVE 1,072,557,311	100,546,651 DNX
12:00	CVE 10.70	CVE 1,075,946,606	100,542,791 DNX
11:00	CVE 10.97	CVE 1,103,251,381	100,542,791 DNX
10:00	CVE 10.99	CVE 1,104,904,907	100,542,791 DNX
09:00	CVE 11.07	CVE 1,112,606,897	100,542,791 DNX
08:00	CVE 10.96	CVE 1,101,673,111	100,542,791 DNX
07:00	CVE 11.20	CVE 1,126,128,195	100,542,070 DNX
06:00	CVE 11.32	CVE 1,138,223,535	100,541,529 DNX
05:00	CVE 11.48	CVE 1,154,683,540	100,540,915 DNX
04:00	CVE 11.55	CVE 1,161,038,852	100,540,663 DNX
03:00	CVE 11.02	CVE 1,108,305,316	100,539,833 DNX

What was the marketcap of Dynex (DNX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Dynex (DNX) was CVE 1,020,868,581 with a supply of 100,588,599. Yesterday's lowest marketcap value was CVE 1,020,868,581 and the maximum value was CVE 1,161,038,852

What is the price of Dynex (DNX) today in CVE?