Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Dynex (DNX) was CVE 4.22 and yesterday's average price was CVE 4.30, with a minimum price of CVE 4.22 and a maximum of CVE 4.36 (3.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CVE 4.22	CVE 434,499,351	102,896,299 DNX
20:00	CVE 4.25	CVE 436,817,107	102,896,299 DNX
19:00	CVE 4.22	CVE 434,428,878	102,896,299 DNX
18:00	CVE 4.24	CVE 436,056,478	102,896,299 DNX
17:00	CVE 4.25	CVE 437,598,441	102,896,299 DNX
16:00	CVE 4.32	CVE 444,282,160	102,896,299 DNX
15:00	CVE 4.33	CVE 445,577,708	102,896,299 DNX
14:00	CVE 4.35	CVE 447,911,308	102,894,646 DNX
13:00	CVE 4.32	CVE 444,470,251	102,894,646 DNX
12:00	CVE 4.28	CVE 440,809,803	102,892,830 DNX
11:00	CVE 4.29	CVE 441,017,821	102,892,830 DNX
10:00	CVE 4.36	CVE 448,100,275	102,892,830 DNX
09:00	CVE 4.30	CVE 442,347,100	102,890,850 DNX
08:00	CVE 4.33	CVE 445,040,650	102,890,850 DNX
07:00	CVE 4.33	CVE 445,181,986	102,887,948 DNX
06:00	CVE 4.32	CVE 444,223,837	102,887,948 DNX
05:00	CVE 4.32	CVE 444,059,463	102,887,948 DNX
04:00	CVE 4.32	CVE 444,079,779	102,884,665 DNX
03:00	CVE 4.32	CVE 444,753,798	102,884,665 DNX
02:00	CVE 4.32	CVE 444,846,143	102,884,665 DNX
01:00	CVE 4.28	CVE 440,590,800	102,884,665 DNX
00:00	CVE 4.29	CVE 441,318,865	102,884,665 DNX
23:00	CVE 4.34	CVE 446,395,688	102,879,451 DNX
22:00	CVE 4.32	CVE 444,767,699	102,879,451 DNX

What was the marketcap of Dynex (DNX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Dynex (DNX) was CVE 434,499,351 with a supply of 102,920,131. Yesterday's lowest marketcap value was CVE 434,428,878 and the maximum value was CVE 448,100,275

What is the price of Dynex (DNX) today in CVE?