Fear and greed index: 74/100 (Greed)

Yesterday's Dynex (DNX) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Dynex (DNX) was CVE 2.63 and yesterday's average price was CVE 2.65, with a minimum price of CVE 2.60 and a maximum of CVE 2.68 (2.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CVE 2.63	CVE 269,006,668	102,339,975 DNX
15:00	CVE 2.64	CVE 270,602,187	102,339,975 DNX
14:00	CVE 2.63	CVE 269,500,384	102,339,975 DNX
13:00	CVE 2.65	CVE 271,478,626	102,339,975 DNX
12:00	CVE 2.65	CVE 271,399,599	102,339,975 DNX
11:00	CVE 2.65	CVE 271,328,714	102,339,975 DNX
10:00	CVE 2.66	CVE 272,106,369	102,339,975 DNX
09:00	CVE 2.66	CVE 272,233,745	102,339,975 DNX
08:00	CVE 2.66	CVE 272,480,951	102,339,975 DNX
07:00	CVE 2.68	CVE 273,768,803	102,339,975 DNX
06:00	CVE 2.67	CVE 273,567,167	102,339,975 DNX
05:00	CVE 2.67	CVE 273,277,072	102,339,975 DNX
04:00	CVE 2.67	CVE 273,181,863	102,339,975 DNX
03:00	CVE 2.67	CVE 273,070,571	102,339,975 DNX
02:00	CVE 2.66	CVE 272,239,900	102,339,975 DNX
01:00	CVE 2.66	CVE 272,322,997	102,339,975 DNX
00:00	CVE 2.64	CVE 270,586,799	102,339,975 DNX
23:00	CVE 2.66	CVE 271,823,423	102,339,975 DNX
22:00	CVE 2.65	CVE 270,897,841	102,339,975 DNX
21:00	CVE 2.64	CVE 270,250,043	102,339,975 DNX
20:00	CVE 2.62	CVE 267,819,187	102,339,975 DNX
19:00	CVE 2.62	CVE 267,630,457	102,339,975 DNX
18:00	CVE 2.61	CVE 267,163,050	102,339,975 DNX
17:00	CVE 2.60	CVE 266,566,777	102,339,975 DNX

What was the marketcap of Dynex (DNX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Dynex (DNX) was CVE 269,006,668 with a supply of 102,339,975. Yesterday's lowest marketcap value was CVE 266,566,777 and the maximum value was CVE 273,768,803

What is the price of Dynex (DNX) today in CVE?