Fear and greed index: 63/100 (Greed)

Yesterday's Dynex (DNX) Price in CVE (Cape Verdean Escudo)

1 USD = 97.69 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Dynex (DNX) was CVE 2.85 and yesterday's average price was CVE 3.13, with a minimum price of CVE 2.85 and a maximum of CVE 3.25 (12.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CVE 2.85	CVE 290,949,100	101,964,981 DNX
15:00	CVE 2.97	CVE 302,955,601	101,964,981 DNX
14:00	CVE 3.04	CVE 309,902,996	101,964,981 DNX
13:00	CVE 3.13	CVE 318,866,648	101,964,981 DNX
12:00	CVE 3.09	CVE 315,410,486	101,964,981 DNX
11:00	CVE 3.20	CVE 326,615,271	101,964,981 DNX
10:00	CVE 3.21	CVE 327,468,175	101,964,981 DNX
09:00	CVE 3.25	CVE 331,054,848	101,959,323 DNX
08:00	CVE 3.20	CVE 325,803,884	101,959,323 DNX
07:00	CVE 3.23	CVE 329,615,626	101,959,323 DNX
06:00	CVE 3.18	CVE 324,046,594	101,959,323 DNX
05:00	CVE 3.18	CVE 324,202,893	101,959,323 DNX
04:00	CVE 3.19	CVE 324,944,434	101,957,922 DNX
03:00	CVE 3.24	CVE 329,955,772	101,957,922 DNX
02:00	CVE 3.22	CVE 327,945,864	101,956,827 DNX
01:00	CVE 3.16	CVE 322,356,708	101,955,091 DNX
00:00	CVE 3.13	CVE 319,094,845	101,955,091 DNX
23:00	CVE 3.12	CVE 318,512,729	101,954,359 DNX
22:00	CVE 3.11	CVE 316,777,516	101,951,951 DNX
21:00	CVE 3.09	CVE 315,014,365	101,951,951 DNX
20:00	CVE 3.07	CVE 312,888,894	101,950,671 DNX
19:00	CVE 3.21	CVE 327,194,457	101,945,968 DNX
18:00	CVE 3.12	CVE 317,798,051	101,945,968 DNX
17:00	CVE 3.06	CVE 311,651,006	101,945,968 DNX

What was the marketcap of Dynex (DNX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Dynex (DNX) was CVE 290,949,100 with a supply of 101,988,774. Yesterday's lowest marketcap value was CVE 290,949,100 and the maximum value was CVE 331,054,848

What is the price of Dynex (DNX) today in CVE?