Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Dynex (DNX) Price in CVE (Cape Verdean Escudo)

1 USD = 102.08 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Dynex (DNX) was CVE 4.34 and yesterday's average price was CVE 4.32, with a minimum price of CVE 4.23 and a maximum of CVE 4.37 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CVE 4.34	CVE 440,331,135	101,487,413 DNX
04:00	CVE 4.34	CVE 440,938,890	101,486,536 DNX
03:00	CVE 4.30	CVE 436,382,364	101,485,432 DNX
02:00	CVE 4.33	CVE 439,051,625	101,484,425 DNX
01:00	CVE 4.35	CVE 441,053,622	101,483,678 DNX
00:00	CVE 4.34	CVE 440,100,037	101,483,028 DNX
23:00	CVE 4.37	CVE 443,466,573	101,482,053 DNX
22:00	CVE 4.33	CVE 439,910,688	101,481,078 DNX
21:00	CVE 4.32	CVE 438,253,705	101,480,201 DNX
20:00	CVE 4.32	CVE 437,911,141	101,479,291 DNX
19:00	CVE 4.28	CVE 434,411,806	101,478,023 DNX
18:00	CVE 4.29	CVE 435,657,733	101,477,080 DNX
17:00	CVE 4.30	CVE 436,749,732	101,476,267 DNX
16:00	CVE 4.33	CVE 439,741,856	101,475,194 DNX
15:00	CVE 4.31	CVE 436,851,194	101,474,316 DNX
14:00	CVE 4.31	CVE 437,305,428	101,473,601 DNX
13:00	CVE 4.32	CVE 437,905,629	101,472,104 DNX
12:00	CVE 4.32	CVE 437,982,695	101,471,324 DNX
11:00	CVE 4.35	CVE 440,905,715	101,469,990 DNX
10:00	CVE 4.36	CVE 442,464,196	101,469,274 DNX
09:00	CVE 4.36	CVE 441,945,553	101,468,493 DNX
08:00	CVE 4.29	CVE 435,434,597	101,467,484 DNX
07:00	CVE 4.23	CVE 429,187,709	101,466,312 DNX
06:00	CVE 4.26	CVE 432,192,185	101,465,335 DNX

What was the marketcap of Dynex (DNX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Dynex (DNX) was CVE 440,331,135 with a supply of 101,509,981. Yesterday's lowest marketcap value was CVE 429,187,709 and the maximum value was CVE 443,466,573

What is the price of Dynex (DNX) today in CVE?