Fear and greed index: 68/100 (Greed)

Yesterday's Dynex (DNX) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Dynex (DNX) was CVE 2.99 and yesterday's average price was CVE 3.12, with a minimum price of CVE 2.99 and a maximum of CVE 3.20 (6.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CVE 2.99	CVE 308,392,496	103,289,613 DNX
09:00	CVE 3.10	CVE 319,921,067	103,288,538 DNX
08:00	CVE 3.07	CVE 316,823,287	103,288,256 DNX
07:00	CVE 3.12	CVE 321,838,857	103,287,488 DNX
06:00	CVE 3.11	CVE 320,806,106	103,286,464 DNX
05:00	CVE 3.10	CVE 320,672,381	103,285,414 DNX
04:00	CVE 3.11	CVE 321,242,341	103,284,338 DNX
03:00	CVE 3.11	CVE 321,432,107	103,283,953 DNX
02:00	CVE 3.11	CVE 321,214,935	103,283,390 DNX
01:00	CVE 3.11	CVE 321,433,714	103,282,339 DNX
00:00	CVE 3.09	CVE 318,694,014	103,280,930 DNX
23:00	CVE 3.09	CVE 318,652,337	103,280,930 DNX
22:00	CVE 3.09	CVE 318,767,444	103,280,007 DNX
21:00	CVE 3.09	CVE 319,238,646	103,278,930 DNX
20:00	CVE 3.16	CVE 326,513,546	103,278,930 DNX
19:00	CVE 3.15	CVE 325,237,256	103,278,058 DNX
18:00	CVE 3.15	CVE 325,537,499	103,276,545 DNX
17:00	CVE 3.15	CVE 325,373,722	103,276,545 DNX
16:00	CVE 3.17	CVE 327,373,825	103,275,468 DNX
15:00	CVE 3.19	CVE 329,186,904	103,274,339 DNX
14:00	CVE 3.20	CVE 330,368,500	103,274,339 DNX
13:00	CVE 3.17	CVE 327,629,272	103,273,595 DNX
12:00	CVE 3.10	CVE 319,887,234	103,272,594 DNX
11:00	CVE 3.09	CVE 319,041,131	103,271,080 DNX

What was the marketcap of Dynex (DNX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Dynex (DNX) was CVE 308,392,496 with a supply of 103,308,682. Yesterday's lowest marketcap value was CVE 308,392,496 and the maximum value was CVE 330,368,500

What is the price of Dynex (DNX) today in CVE?