What was the price of Dynex (DNX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Dynex (DNX) was
CVE 34.33 and yesterday's average price was CVE 33.72, with a minimum price of
CVE 32.44 and a maximum of
CVE 34.83 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CVE 34.33 | CVE 3,299,684,065 | 96,104,373 DNX |
01:00 | CVE 34.44 | CVE 3,309,864,258 | 96,102,625 DNX |
00:00 | CVE 34.43 | CVE 3,309,048,036 | 96,100,504 DNX |
23:00 | CVE 34.31 | CVE 3,297,136,314 | 96,098,916 DNX |
22:00 | CVE 34.40 | CVE 3,305,595,988 | 96,097,166 DNX |
21:00 | CVE 34.23 | CVE 3,289,241,259 | 96,095,044 DNX |
20:00 | CVE 34.36 | CVE 3,302,227,270 | 96,093,718 DNX |
19:00 | CVE 33.78 | CVE 3,246,304,033 | 96,091,861 DNX |
18:00 | CVE 33.24 | CVE 3,194,403,422 | 96,090,217 DNX |
17:00 | CVE 32.44 | CVE 3,117,131,668 | 96,088,466 DNX |
16:00 | CVE 32.74 | CVE 3,145,721,436 | 96,086,077 DNX |
15:00 | CVE 32.66 | CVE 3,138,233,127 | 96,084,803 DNX |
14:00 | CVE 32.70 | CVE 3,142,015,967 | 96,083,476 DNX |
13:00 | CVE 32.59 | CVE 3,131,598,513 | 96,082,361 DNX |
12:00 | CVE 32.92 | CVE 3,162,515,537 | 96,080,397 DNX |
11:00 | CVE 33.45 | CVE 3,214,221,714 | 96,079,388 DNX |
10:00 | CVE 33.68 | CVE 3,236,144,243 | 96,078,119 DNX |
09:00 | CVE 33.47 | CVE 3,216,000,311 | 96,076,579 DNX |
08:00 | CVE 34.17 | CVE 3,282,924,305 | 96,075,623 DNX |
07:00 | CVE 34.83 | CVE 3,346,326,255 | 96,074,348 DNX |
06:00 | CVE 34.30 | CVE 3,295,363,980 | 96,073,179 DNX |
05:00 | CVE 33.88 | CVE 3,255,357,515 | 96,071,161 DNX |
04:00 | CVE 33.95 | CVE 3,261,468,318 | 96,069,727 DNX |
03:00 | CVE 33.86 | CVE 3,252,731,991 | 96,068,239 DNX |
What was the marketcap of Dynex (DNX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Dynex (DNX) was
CVE 3,299,684,065 with a supply of 96,142,372. Yesterday's lowest marketcap value was
CVE 3,117,131,668 and the maximum value was
CVE 3,346,326,255What is the price of Dynex (DNX) today in CVE?