What was the price of Dynex (DNX) yesterday in PLN (Polish Zloty)?
Yesterday the price of Dynex (DNX) was
PLN 0.1634 and yesterday's average price was PLN 0.1626, with a minimum price of
PLN 0.1593 and a maximum of
PLN 0.1645 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PLN 0.1634 | PLN 16,578,580 | 101,487,413 DNX |
04:00 | PLN 0.1636 | PLN 16,601,463 | 101,486,536 DNX |
03:00 | PLN 0.1619 | PLN 16,429,908 | 101,485,432 DNX |
02:00 | PLN 0.1629 | PLN 16,530,407 | 101,484,425 DNX |
01:00 | PLN 0.1636 | PLN 16,605,782 | 101,483,678 DNX |
00:00 | PLN 0.1633 | PLN 16,569,880 | 101,483,028 DNX |
23:00 | PLN 0.1645 | PLN 16,696,631 | 101,482,053 DNX |
22:00 | PLN 0.1632 | PLN 16,562,751 | 101,481,078 DNX |
21:00 | PLN 0.1626 | PLN 16,500,365 | 101,480,201 DNX |
20:00 | PLN 0.1625 | PLN 16,487,467 | 101,479,291 DNX |
19:00 | PLN 0.1612 | PLN 16,355,716 | 101,478,023 DNX |
18:00 | PLN 0.1616 | PLN 16,402,626 | 101,477,080 DNX |
17:00 | PLN 0.1620 | PLN 16,443,740 | 101,476,267 DNX |
16:00 | PLN 0.1632 | PLN 16,556,394 | 101,475,194 DNX |
15:00 | PLN 0.1621 | PLN 16,447,560 | 101,474,316 DNX |
14:00 | PLN 0.1623 | PLN 16,464,662 | 101,473,601 DNX |
13:00 | PLN 0.1625 | PLN 16,487,260 | 101,472,104 DNX |
12:00 | PLN 0.1625 | PLN 16,490,161 | 101,471,324 DNX |
11:00 | PLN 0.1636 | PLN 16,600,214 | 101,469,990 DNX |
10:00 | PLN 0.1642 | PLN 16,658,891 | 101,469,274 DNX |
09:00 | PLN 0.1640 | PLN 16,639,364 | 101,468,493 DNX |
08:00 | PLN 0.1616 | PLN 16,394,225 | 101,467,484 DNX |
07:00 | PLN 0.1593 | PLN 16,159,028 | 101,466,312 DNX |
06:00 | PLN 0.1604 | PLN 16,272,147 | 101,465,335 DNX |
What was the marketcap of Dynex (DNX) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of Dynex (DNX) was
PLN 16,578,580 with a supply of 101,510,273. Yesterday's lowest marketcap value was
PLN 16,159,028 and the maximum value was
PLN 16,696,631What is the price of Dynex (DNX) today in PLN?