What was the price of Dynex (DNX) yesterday in PLN (Polish Zloty)?
Yesterday the price of Dynex (DNX) was
PLN 0.1123 and yesterday's average price was PLN 0.1176, with a minimum price of
PLN 0.1096 and a maximum of
PLN 0.1214 (9.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | PLN 0.1123 | PLN 11,602,077 | 103,293,733 DNX |
14:00 | PLN 0.1114 | PLN 11,508,337 | 103,292,377 DNX |
13:00 | PLN 0.1096 | PLN 11,324,355 | 103,291,686 DNX |
12:00 | PLN 0.1150 | PLN 11,883,257 | 103,290,739 DNX |
11:00 | PLN 0.1123 | PLN 11,604,043 | 103,290,560 DNX |
10:00 | PLN 0.1144 | PLN 11,815,213 | 103,289,613 DNX |
09:00 | PLN 0.1187 | PLN 12,256,899 | 103,288,538 DNX |
08:00 | PLN 0.1175 | PLN 12,138,216 | 103,288,256 DNX |
07:00 | PLN 0.1194 | PLN 12,330,374 | 103,287,488 DNX |
06:00 | PLN 0.1190 | PLN 12,290,806 | 103,286,464 DNX |
05:00 | PLN 0.1189 | PLN 12,285,683 | 103,285,414 DNX |
04:00 | PLN 0.1192 | PLN 12,307,520 | 103,284,338 DNX |
03:00 | PLN 0.1192 | PLN 12,314,790 | 103,283,953 DNX |
02:00 | PLN 0.1192 | PLN 12,306,470 | 103,283,390 DNX |
01:00 | PLN 0.1192 | PLN 12,314,852 | 103,282,339 DNX |
00:00 | PLN 0.1182 | PLN 12,209,887 | 103,280,930 DNX |
23:00 | PLN 0.1182 | PLN 12,208,291 | 103,280,930 DNX |
22:00 | PLN 0.1182 | PLN 12,212,701 | 103,280,007 DNX |
21:00 | PLN 0.1184 | PLN 12,230,754 | 103,278,930 DNX |
20:00 | PLN 0.1211 | PLN 12,509,471 | 103,278,930 DNX |
19:00 | PLN 0.1207 | PLN 12,460,574 | 103,278,058 DNX |
18:00 | PLN 0.1208 | PLN 12,472,077 | 103,276,545 DNX |
17:00 | PLN 0.1207 | PLN 12,465,802 | 103,276,545 DNX |
16:00 | PLN 0.1214 | PLN 12,542,431 | 103,275,468 DNX |
What was the marketcap of Dynex (DNX) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of Dynex (DNX) was
PLN 11,602,077 with a supply of 103,311,999. Yesterday's lowest marketcap value was
PLN 11,324,355 and the maximum value was
PLN 12,542,431What is the price of Dynex (DNX) today in PLN?