Fear and greed index: 74/100 (Greed)

Yesterday's Dynex (DNX) Price in COP (Colombian Peso)

1 USD = 4,172.19 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in COP (Colombian Peso)?

Yesterday the price of Dynex (DNX) was COP 110 and yesterday's average price was COP 111, with a minimum price of COP 110 and a maximum of COP 112 (2.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	COP 110	COP 11,211,926,187	102,339,975 DNX
18:00	COP 110	COP 11,254,979,016	102,339,975 DNX
17:00	COP 111	COP 11,355,795,815	102,339,975 DNX
16:00	COP 110	COP 11,304,932,646	102,339,975 DNX
15:00	COP 111	COP 11,371,983,912	102,339,975 DNX
14:00	COP 111	COP 11,325,680,947	102,339,975 DNX
13:00	COP 111	COP 11,408,816,005	102,339,975 DNX
12:00	COP 111	COP 11,405,494,942	102,339,975 DNX
11:00	COP 111	COP 11,402,515,998	102,339,975 DNX
10:00	COP 112	COP 11,435,196,763	102,339,975 DNX
09:00	COP 112	COP 11,440,549,682	102,339,975 DNX
08:00	COP 112	COP 11,450,938,436	102,339,975 DNX
07:00	COP 112	COP 11,505,060,084	102,339,975 DNX
06:00	COP 112	COP 11,496,586,366	102,339,975 DNX
05:00	COP 112	COP 11,484,395,227	102,339,975 DNX
04:00	COP 112	COP 11,480,394,097	102,339,975 DNX
03:00	COP 112	COP 11,475,717,072	102,339,975 DNX
02:00	COP 112	COP 11,440,808,358	102,339,975 DNX
01:00	COP 112	COP 11,444,300,481	102,339,975 DNX
00:00	COP 111	COP 11,371,337,223	102,339,975 DNX
23:00	COP 112	COP 11,423,306,021	102,339,975 DNX
22:00	COP 111	COP 11,384,408,694	102,339,975 DNX
21:00	COP 111	COP 11,357,185,154	102,339,975 DNX
20:00	COP 110	COP 11,255,029,082	102,339,975 DNX

What was the marketcap of Dynex (DNX) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Dynex (DNX) was COP 11,211,926,187 with a supply of 102,339,975. Yesterday's lowest marketcap value was COP 11,211,926,187 and the maximum value was COP 11,505,060,084

What is the price of Dynex (DNX) today in COP?