Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in COP (Colombian Peso)

1 USD = 4,113.62 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in COP (Colombian Peso)?

Yesterday the price of Dynex (DNX) was COP 179 and yesterday's average price was COP 181, with a minimum price of COP 175 and a maximum of COP 184 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	COP 179	COP 18,384,611,072	102,904,154 DNX
00:00	COP 175	COP 18,031,218,205	102,904,154 DNX
23:00	COP 175	COP 18,017,491,055	102,902,502 DNX
22:00	COP 179	COP 18,396,577,593	102,902,502 DNX
21:00	COP 179	COP 18,387,585,219	102,896,299 DNX
20:00	COP 180	COP 18,485,670,375	102,896,299 DNX
19:00	COP 179	COP 18,384,602,845	102,896,299 DNX
18:00	COP 179	COP 18,453,481,298	102,896,299 DNX
17:00	COP 180	COP 18,518,735,652	102,896,299 DNX
16:00	COP 183	COP 18,801,584,050	102,896,299 DNX
15:00	COP 183	COP 18,856,410,377	102,896,299 DNX
14:00	COP 184	COP 18,955,166,052	102,894,646 DNX
13:00	COP 183	COP 18,809,543,904	102,894,646 DNX
12:00	COP 181	COP 18,654,637,316	102,892,830 DNX
11:00	COP 181	COP 18,663,440,463	102,892,830 DNX
10:00	COP 184	COP 18,963,162,930	102,892,830 DNX
09:00	COP 182	COP 18,719,694,216	102,890,850 DNX
08:00	COP 183	COP 18,833,682,627	102,890,850 DNX
07:00	COP 183	COP 18,839,663,830	102,887,948 DNX
06:00	COP 183	COP 18,799,115,878	102,887,948 DNX
05:00	COP 183	COP 18,792,159,746	102,887,948 DNX
04:00	COP 183	COP 18,793,019,493	102,884,665 DNX
03:00	COP 183	COP 18,821,543,334	102,884,665 DNX
02:00	COP 183	COP 18,825,451,273	102,884,665 DNX

What was the marketcap of Dynex (DNX) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Dynex (DNX) was COP 18,384,611,072 with a supply of 102,922,804. Yesterday's lowest marketcap value was COP 18,017,491,055 and the maximum value was COP 18,963,162,930

What is the price of Dynex (DNX) today in COP?