Fear and greed index: 27/100 (Fear)

Yesterday's Dynex (DNX) Price in COP (Colombian Peso)

1 USD = 4,131.95 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in COP (Colombian Peso)?

Yesterday the price of Dynex (DNX) was COP 218 and yesterday's average price was COP 228, with a minimum price of COP 210 and a maximum of COP 243 (13.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	COP 218	COP 21,950,934,792	100,908,723 DNX
20:00	COP 216	COP 21,800,205,388	100,907,856 DNX
19:00	COP 210	COP 21,223,955,377	100,906,954 DNX
18:00	COP 214	COP 21,556,412,074	100,905,775 DNX
17:00	COP 234	COP 23,638,972,721	100,905,011 DNX
16:00	COP 233	COP 23,532,037,855	100,903,903 DNX
15:00	COP 229	COP 23,095,575,845	100,903,382 DNX
14:00	COP 228	COP 23,003,854,818	100,901,821 DNX
13:00	COP 229	COP 23,057,066,071	100,900,849 DNX
12:00	COP 228	COP 23,049,198,838	100,899,531 DNX
11:00	COP 230	COP 23,221,596,188	100,898,628 DNX
10:00	COP 228	COP 23,049,500,470	100,898,072 DNX
09:00	COP 227	COP 22,938,995,599	100,892,273 DNX
08:00	COP 228	COP 22,968,299,389	100,892,273 DNX
07:00	COP 227	COP 22,912,898,203	100,892,273 DNX
06:00	COP 224	COP 22,590,841,624	100,892,273 DNX
05:00	COP 228	COP 22,990,549,939	100,891,752 DNX
04:00	COP 231	COP 23,299,235,528	100,890,814 DNX
03:00	COP 222	COP 22,357,683,950	100,884,628 DNX
02:00	COP 233	COP 23,552,395,973	100,884,628 DNX
01:00	COP 240	COP 24,178,811,988	100,884,628 DNX
00:00	COP 243	COP 24,479,915,449	100,884,628 DNX
23:00	COP 238	COP 23,975,425,014	100,884,628 DNX
22:00	COP 239	COP 24,128,435,254	100,884,628 DNX

What was the marketcap of Dynex (DNX) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Dynex (DNX) was COP 21,950,934,792 with a supply of 100,934,552. Yesterday's lowest marketcap value was COP 21,223,955,377 and the maximum value was COP 24,479,915,449

What is the price of Dynex (DNX) today in COP?