What was the price of Dynex (DNX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Dynex (DNX) was
BHD 0.1282 and yesterday's average price was BHD 0.1259, with a minimum price of
BHD 0.1211 and a maximum of
BHD 0.1300 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.1282 | BHD 12,319,300 | 96,104,373 DNX |
01:00 | BHD 0.1286 | BHD 12,357,307 | 96,102,625 DNX |
00:00 | BHD 0.1286 | BHD 12,354,260 | 96,100,504 DNX |
23:00 | BHD 0.1281 | BHD 12,309,788 | 96,098,916 DNX |
22:00 | BHD 0.1284 | BHD 12,341,372 | 96,097,166 DNX |
21:00 | BHD 0.1278 | BHD 12,280,312 | 96,095,044 DNX |
20:00 | BHD 0.1283 | BHD 12,328,795 | 96,093,718 DNX |
19:00 | BHD 0.1261 | BHD 12,120,006 | 96,091,861 DNX |
18:00 | BHD 0.1241 | BHD 11,926,237 | 96,090,217 DNX |
17:00 | BHD 0.1211 | BHD 11,637,744 | 96,088,466 DNX |
16:00 | BHD 0.1222 | BHD 11,744,483 | 96,086,077 DNX |
15:00 | BHD 0.1219 | BHD 11,716,526 | 96,084,803 DNX |
14:00 | BHD 0.1221 | BHD 11,730,649 | 96,083,476 DNX |
13:00 | BHD 0.1217 | BHD 11,691,756 | 96,082,361 DNX |
12:00 | BHD 0.1229 | BHD 11,807,184 | 96,080,397 DNX |
11:00 | BHD 0.1249 | BHD 12,000,228 | 96,079,388 DNX |
10:00 | BHD 0.1258 | BHD 12,082,075 | 96,078,119 DNX |
09:00 | BHD 0.1250 | BHD 12,006,868 | 96,076,579 DNX |
08:00 | BHD 0.1276 | BHD 12,256,727 | 96,075,623 DNX |
07:00 | BHD 0.1300 | BHD 12,493,437 | 96,074,348 DNX |
06:00 | BHD 0.1281 | BHD 12,303,171 | 96,073,179 DNX |
05:00 | BHD 0.1265 | BHD 12,153,807 | 96,071,161 DNX |
04:00 | BHD 0.1267 | BHD 12,176,622 | 96,069,727 DNX |
03:00 | BHD 0.1264 | BHD 12,144,005 | 96,068,239 DNX |
What was the marketcap of Dynex (DNX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Dynex (DNX) was
BHD 12,319,300 with a supply of 96,142,372. Yesterday's lowest marketcap value was
BHD 11,637,744 and the maximum value was
BHD 12,493,437What is the price of Dynex (DNX) today in BHD?