Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Dynex (DNX) was BHD 0.01650 and yesterday's average price was BHD 0.01652, with a minimum price of BHD 0.01605 and a maximum of BHD 0.01689 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.01650	BHD 1,698,149	102,905,886 DNX
05:00	BHD 0.01645	BHD 1,692,762	102,905,886 DNX
04:00	BHD 0.01625	BHD 1,671,821	102,905,886 DNX
03:00	BHD 0.01632	BHD 1,679,389	102,905,886 DNX
02:00	BHD 0.01640	BHD 1,688,136	102,905,886 DNX
01:00	BHD 0.01637	BHD 1,684,868	102,904,154 DNX
00:00	BHD 0.01606	BHD 1,652,481	102,904,154 DNX
23:00	BHD 0.01605	BHD 1,651,223	102,902,502 DNX
22:00	BHD 0.01638	BHD 1,685,965	102,902,502 DNX
21:00	BHD 0.01638	BHD 1,685,141	102,896,299 DNX
20:00	BHD 0.01646	BHD 1,694,130	102,896,299 DNX
19:00	BHD 0.01637	BHD 1,684,867	102,896,299 DNX
18:00	BHD 0.01644	BHD 1,691,180	102,896,299 DNX
17:00	BHD 0.01649	BHD 1,697,160	102,896,299 DNX
16:00	BHD 0.01675	BHD 1,723,082	102,896,299 DNX
15:00	BHD 0.01679	BHD 1,728,106	102,896,299 DNX
14:00	BHD 0.01688	BHD 1,737,157	102,894,646 DNX
13:00	BHD 0.01675	BHD 1,723,811	102,894,646 DNX
12:00	BHD 0.01662	BHD 1,709,615	102,892,830 DNX
11:00	BHD 0.01662	BHD 1,710,421	102,892,830 DNX
10:00	BHD 0.01689	BHD 1,737,890	102,892,830 DNX
09:00	BHD 0.01667	BHD 1,715,577	102,890,850 DNX
08:00	BHD 0.01678	BHD 1,726,023	102,890,850 DNX
07:00	BHD 0.01678	BHD 1,726,572	102,887,948 DNX

What was the marketcap of Dynex (DNX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Dynex (DNX) was BHD 1,698,149 with a supply of 102,927,877. Yesterday's lowest marketcap value was BHD 1,651,223 and the maximum value was BHD 1,737,890

What is the price of Dynex (DNX) today in BHD?