Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Dynex (DNX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Dynex (DNX) was BHD 0.01602 and yesterday's average price was BHD 0.01595, with a minimum price of BHD 0.01562 and a maximum of BHD 0.01614 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.01602	BHD 1,626,087	101,487,413 DNX
04:00	BHD 0.01604	BHD 1,628,331	101,486,536 DNX
03:00	BHD 0.01588	BHD 1,611,505	101,485,432 DNX
02:00	BHD 0.01598	BHD 1,621,362	101,484,425 DNX
01:00	BHD 0.01605	BHD 1,628,755	101,483,678 DNX
00:00	BHD 0.01601	BHD 1,625,233	101,483,028 DNX
23:00	BHD 0.01614	BHD 1,637,666	101,482,053 DNX
22:00	BHD 0.01601	BHD 1,624,534	101,481,078 DNX
21:00	BHD 0.01595	BHD 1,618,415	101,480,201 DNX
20:00	BHD 0.01594	BHD 1,617,150	101,479,291 DNX
19:00	BHD 0.01581	BHD 1,604,228	101,478,023 DNX
18:00	BHD 0.01585	BHD 1,608,829	101,477,080 DNX
17:00	BHD 0.01589	BHD 1,612,861	101,476,267 DNX
16:00	BHD 0.01600	BHD 1,623,911	101,475,194 DNX
15:00	BHD 0.01590	BHD 1,613,236	101,474,316 DNX
14:00	BHD 0.01591	BHD 1,614,913	101,473,601 DNX
13:00	BHD 0.01594	BHD 1,617,130	101,472,104 DNX
12:00	BHD 0.01594	BHD 1,617,414	101,471,324 DNX
11:00	BHD 0.01605	BHD 1,628,209	101,469,990 DNX
10:00	BHD 0.01610	BHD 1,633,964	101,469,274 DNX
09:00	BHD 0.01608	BHD 1,632,049	101,468,493 DNX
08:00	BHD 0.01585	BHD 1,608,005	101,467,484 DNX
07:00	BHD 0.01562	BHD 1,584,936	101,466,312 DNX
06:00	BHD 0.01573	BHD 1,596,031	101,465,335 DNX

What was the marketcap of Dynex (DNX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Dynex (DNX) was BHD 1,626,087 with a supply of 101,510,273. Yesterday's lowest marketcap value was BHD 1,584,936 and the maximum value was BHD 1,637,666

What is the price of Dynex (DNX) today in BHD?