Fear and greed index: 63/100 (Greed)

Yesterday's Dynex (DNX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Dynex (DNX) was BHD 0.01101 and yesterday's average price was BHD 0.01207, with a minimum price of BHD 0.01101 and a maximum of BHD 0.01253 (12.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BHD 0.01101	BHD 1,122,934	101,964,981 DNX
16:00	BHD 0.01101	BHD 1,122,791	101,964,981 DNX
15:00	BHD 0.01147	BHD 1,169,125	101,964,981 DNX
14:00	BHD 0.01173	BHD 1,195,935	101,964,981 DNX
13:00	BHD 0.01207	BHD 1,230,527	101,964,981 DNX
12:00	BHD 0.01194	BHD 1,217,189	101,964,981 DNX
11:00	BHD 0.01236	BHD 1,260,429	101,964,981 DNX
10:00	BHD 0.01239	BHD 1,263,721	101,964,981 DNX
09:00	BHD 0.01253	BHD 1,277,562	101,959,323 DNX
08:00	BHD 0.01233	BHD 1,257,298	101,959,323 DNX
07:00	BHD 0.01248	BHD 1,272,008	101,959,323 DNX
06:00	BHD 0.01226	BHD 1,250,517	101,959,323 DNX
05:00	BHD 0.01227	BHD 1,251,120	101,959,323 DNX
04:00	BHD 0.01230	BHD 1,253,981	101,957,922 DNX
03:00	BHD 0.01249	BHD 1,273,320	101,957,922 DNX
02:00	BHD 0.01241	BHD 1,265,564	101,956,827 DNX
01:00	BHD 0.01220	BHD 1,243,995	101,955,091 DNX
00:00	BHD 0.01208	BHD 1,231,407	101,955,091 DNX
23:00	BHD 0.01206	BHD 1,229,161	101,954,359 DNX
22:00	BHD 0.01199	BHD 1,222,465	101,951,951 DNX
21:00	BHD 0.01192	BHD 1,215,661	101,951,951 DNX
20:00	BHD 0.01184	BHD 1,207,458	101,950,671 DNX
19:00	BHD 0.01239	BHD 1,262,664	101,945,968 DNX
18:00	BHD 0.01203	BHD 1,226,403	101,945,968 DNX

What was the marketcap of Dynex (DNX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Dynex (DNX) was BHD 1,122,934 with a supply of 101,988,774. Yesterday's lowest marketcap value was BHD 1,122,791 and the maximum value was BHD 1,277,562

What is the price of Dynex (DNX) today in BHD?