Fear and greed index: 68/100 (Greed)

Yesterday's Dynex (DNX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Dynex (DNX) was BHD 0.01199 and yesterday's average price was BHD 0.01240, with a minimum price of BHD 0.01171 and a maximum of BHD 0.01277 (8.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.01199	BHD 1,238,147	103,290,739 DNX
11:00	BHD 0.01171	BHD 1,209,055	103,290,560 DNX
10:00	BHD 0.01192	BHD 1,231,057	103,289,613 DNX
09:00	BHD 0.01236	BHD 1,277,078	103,288,538 DNX
08:00	BHD 0.01224	BHD 1,264,712	103,288,256 DNX
07:00	BHD 0.01244	BHD 1,284,733	103,287,488 DNX
06:00	BHD 0.01240	BHD 1,280,611	103,286,464 DNX
05:00	BHD 0.01239	BHD 1,280,077	103,285,414 DNX
04:00	BHD 0.01242	BHD 1,282,352	103,284,338 DNX
03:00	BHD 0.01242	BHD 1,283,109	103,283,953 DNX
02:00	BHD 0.01241	BHD 1,282,243	103,283,390 DNX
01:00	BHD 0.01242	BHD 1,283,116	103,282,339 DNX
00:00	BHD 0.01232	BHD 1,272,179	103,280,930 DNX
23:00	BHD 0.01232	BHD 1,272,013	103,280,930 DNX
22:00	BHD 0.01232	BHD 1,272,473	103,280,007 DNX
21:00	BHD 0.01234	BHD 1,274,354	103,278,930 DNX
20:00	BHD 0.01262	BHD 1,303,394	103,278,930 DNX
19:00	BHD 0.01257	BHD 1,298,299	103,278,058 DNX
18:00	BHD 0.01258	BHD 1,299,498	103,276,545 DNX
17:00	BHD 0.01258	BHD 1,298,844	103,276,545 DNX
16:00	BHD 0.01265	BHD 1,306,828	103,275,468 DNX
15:00	BHD 0.01272	BHD 1,314,065	103,274,339 DNX
14:00	BHD 0.01277	BHD 1,318,782	103,274,339 DNX
13:00	BHD 0.01266	BHD 1,307,848	103,273,595 DNX

What was the marketcap of Dynex (DNX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Dynex (DNX) was BHD 1,238,147 with a supply of 103,309,575. Yesterday's lowest marketcap value was BHD 1,209,055 and the maximum value was BHD 1,318,782

What is the price of Dynex (DNX) today in BHD?