Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Dynex (DNX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Dynex (DNX) was BHD 0.06738 and yesterday's average price was BHD 0.06868, with a minimum price of BHD 0.06665 and a maximum of BHD 0.07247 (8.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.06738	BHD 6,711,167	99,594,996 DNX
18:00	BHD 0.06786	BHD 6,758,652	99,594,480 DNX
17:00	BHD 0.06745	BHD 6,717,329	99,592,934 DNX
16:00	BHD 0.06670	BHD 6,643,138	99,591,981 DNX
15:00	BHD 0.06705	BHD 6,677,711	99,590,314 DNX
14:00	BHD 0.06726	BHD 6,698,283	99,589,162 DNX
13:00	BHD 0.06665	BHD 6,637,679	99,588,368 DNX
12:00	BHD 0.06841	BHD 6,813,150	99,587,256 DNX
11:00	BHD 0.06862	BHD 6,833,359	99,585,787 DNX
10:00	BHD 0.06811	BHD 6,782,471	99,584,952 DNX
09:00	BHD 0.06785	BHD 6,757,019	99,583,527 DNX
08:00	BHD 0.06856	BHD 6,827,255	99,582,414 DNX
07:00	BHD 0.06806	BHD 6,777,562	99,581,103 DNX
06:00	BHD 0.06709	BHD 6,680,961	99,580,149 DNX
05:00	BHD 0.06768	BHD 6,739,433	99,578,678 DNX
04:00	BHD 0.06824	BHD 6,794,778	99,577,923 DNX
03:00	BHD 0.06970	BHD 6,940,929	99,576,611 DNX
02:00	BHD 0.07026	BHD 6,996,657	99,575,855 DNX
01:00	BHD 0.07034	BHD 7,003,949	99,574,982 DNX
00:00	BHD 0.07044	BHD 7,014,375	99,573,709 DNX
23:00	BHD 0.07033	BHD 7,002,939	99,572,675 DNX
22:00	BHD 0.07079	BHD 7,048,257	99,571,362 DNX
21:00	BHD 0.07247	BHD 7,215,520	99,570,329 DNX
20:00	BHD 0.07093	BHD 7,062,201	99,568,817 DNX

What was the marketcap of Dynex (DNX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Dynex (DNX) was BHD 6,711,167 with a supply of 99,623,651. Yesterday's lowest marketcap value was BHD 6,637,679 and the maximum value was BHD 7,215,520

What is the price of Dynex (DNX) today in BHD?