Fear and greed index: 49/100 (Neutral)

Yesterday's Dynex (DNX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Dynex (DNX) was BHD 0.03676 and yesterday's average price was BHD 0.03793, with a minimum price of BHD 0.03615 and a maximum of BHD 0.04031 (10.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.03676	BHD 3,696,432	100,562,505 DNX
04:00	BHD 0.03687	BHD 3,707,439	100,561,028 DNX
03:00	BHD 0.03645	BHD 3,665,048	100,560,020 DNX
02:00	BHD 0.03615	BHD 3,635,143	100,558,219 DNX
01:00	BHD 0.03655	BHD 3,675,629	100,557,499 DNX
00:00	BHD 0.03672	BHD 3,692,473	100,556,166 DNX
23:00	BHD 0.03700	BHD 3,720,278	100,555,157 DNX
22:00	BHD 0.03768	BHD 3,788,842	100,553,932 DNX
21:00	BHD 0.03767	BHD 3,787,563	100,553,320 DNX
20:00	BHD 0.03790	BHD 3,810,746	100,552,491 DNX
19:00	BHD 0.03757	BHD 3,777,318	100,551,482 DNX
18:00	BHD 0.03861	BHD 3,881,995	100,550,905 DNX
17:00	BHD 0.03841	BHD 3,861,676	100,550,220 DNX
16:00	BHD 0.03723	BHD 3,743,080	100,549,211 DNX
15:00	BHD 0.03779	BHD 3,800,201	100,548,057 DNX
14:00	BHD 0.03808	BHD 3,828,815	100,547,769 DNX
13:00	BHD 0.03798	BHD 3,819,198	100,546,651 DNX
12:00	BHD 0.03811	BHD 3,831,267	100,542,791 DNX
11:00	BHD 0.03907	BHD 3,928,495	100,542,791 DNX
10:00	BHD 0.03913	BHD 3,934,383	100,542,791 DNX
09:00	BHD 0.03940	BHD 3,961,808	100,542,791 DNX
08:00	BHD 0.03902	BHD 3,922,875	100,542,791 DNX
07:00	BHD 0.03988	BHD 4,009,955	100,542,070 DNX
06:00	BHD 0.04031	BHD 4,053,025	100,541,529 DNX

What was the marketcap of Dynex (DNX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Dynex (DNX) was BHD 3,696,432 with a supply of 100,591,327. Yesterday's lowest marketcap value was BHD 3,635,143 and the maximum value was BHD 4,053,025

What is the price of Dynex (DNX) today in BHD?