What was the price of Dynex (DNX) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Dynex (DNX) was
MUR 15.78 and yesterday's average price was MUR 15.50, with a minimum price of
MUR 14.91 and a maximum of
MUR 16.01 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MUR 15.78 | MUR 1,516,567,530 | 96,104,373 DNX |
01:00 | MUR 15.83 | MUR 1,521,246,448 | 96,102,625 DNX |
00:00 | MUR 15.83 | MUR 1,520,871,304 | 96,100,504 DNX |
23:00 | MUR 15.77 | MUR 1,515,396,559 | 96,098,916 DNX |
22:00 | MUR 15.81 | MUR 1,519,284,709 | 96,097,166 DNX |
21:00 | MUR 15.73 | MUR 1,511,767,913 | 96,095,044 DNX |
20:00 | MUR 15.79 | MUR 1,517,736,412 | 96,093,718 DNX |
19:00 | MUR 15.53 | MUR 1,492,033,538 | 96,091,861 DNX |
18:00 | MUR 15.28 | MUR 1,468,179,502 | 96,090,217 DNX |
17:00 | MUR 14.91 | MUR 1,432,664,637 | 96,088,466 DNX |
16:00 | MUR 15.05 | MUR 1,445,804,779 | 96,086,077 DNX |
15:00 | MUR 15.01 | MUR 1,442,363,078 | 96,084,803 DNX |
14:00 | MUR 15.03 | MUR 1,444,101,708 | 96,083,476 DNX |
13:00 | MUR 14.98 | MUR 1,439,313,743 | 96,082,361 DNX |
12:00 | MUR 15.13 | MUR 1,453,523,514 | 96,080,397 DNX |
11:00 | MUR 15.38 | MUR 1,477,288,186 | 96,079,388 DNX |
10:00 | MUR 15.48 | MUR 1,487,363,998 | 96,078,119 DNX |
09:00 | MUR 15.38 | MUR 1,478,105,647 | 96,076,579 DNX |
08:00 | MUR 15.70 | MUR 1,508,864,578 | 96,075,623 DNX |
07:00 | MUR 16.01 | MUR 1,538,004,743 | 96,074,348 DNX |
06:00 | MUR 15.76 | MUR 1,514,581,976 | 96,073,179 DNX |
05:00 | MUR 15.57 | MUR 1,496,194,608 | 96,071,161 DNX |
04:00 | MUR 15.60 | MUR 1,499,003,194 | 96,069,727 DNX |
03:00 | MUR 15.56 | MUR 1,494,987,891 | 96,068,239 DNX |
What was the marketcap of Dynex (DNX) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Dynex (DNX) was
MUR 1,516,567,530 with a supply of 96,143,006. Yesterday's lowest marketcap value was
MUR 1,432,664,637 and the maximum value was
MUR 1,538,004,743What is the price of Dynex (DNX) today in MUR?