What was the price of Dynex (DNX) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Dynex (DNX) was
MUR 1.40 and yesterday's average price was MUR 1.49, with a minimum price of
MUR 1.40 and a maximum of
MUR 1.53 (8.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MUR 1.40 | MUR 144,715,463 | 103,290,560 DNX |
10:00 | MUR 1.43 | MUR 147,348,992 | 103,289,613 DNX |
09:00 | MUR 1.48 | MUR 152,857,307 | 103,288,538 DNX |
08:00 | MUR 1.47 | MUR 151,377,198 | 103,288,256 DNX |
07:00 | MUR 1.49 | MUR 153,773,621 | 103,287,488 DNX |
06:00 | MUR 1.48 | MUR 153,280,176 | 103,286,464 DNX |
05:00 | MUR 1.48 | MUR 153,216,283 | 103,285,414 DNX |
04:00 | MUR 1.49 | MUR 153,488,608 | 103,284,338 DNX |
03:00 | MUR 1.49 | MUR 153,579,278 | 103,283,953 DNX |
02:00 | MUR 1.49 | MUR 153,475,513 | 103,283,390 DNX |
01:00 | MUR 1.49 | MUR 153,580,045 | 103,282,339 DNX |
00:00 | MUR 1.47 | MUR 152,271,025 | 103,280,930 DNX |
23:00 | MUR 1.47 | MUR 152,251,112 | 103,280,930 DNX |
22:00 | MUR 1.47 | MUR 152,306,110 | 103,280,007 DNX |
21:00 | MUR 1.48 | MUR 152,531,249 | 103,278,930 DNX |
20:00 | MUR 1.51 | MUR 156,007,174 | 103,278,930 DNX |
19:00 | MUR 1.50 | MUR 155,397,367 | 103,278,058 DNX |
18:00 | MUR 1.51 | MUR 155,540,821 | 103,276,545 DNX |
17:00 | MUR 1.51 | MUR 155,462,569 | 103,276,545 DNX |
16:00 | MUR 1.51 | MUR 156,418,213 | 103,275,468 DNX |
15:00 | MUR 1.52 | MUR 157,284,496 | 103,274,339 DNX |
14:00 | MUR 1.53 | MUR 157,849,059 | 103,274,339 DNX |
13:00 | MUR 1.52 | MUR 156,540,264 | 103,273,595 DNX |
12:00 | MUR 1.48 | MUR 152,841,142 | 103,272,594 DNX |
What was the marketcap of Dynex (DNX) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Dynex (DNX) was
MUR 144,715,463 with a supply of 103,308,860. Yesterday's lowest marketcap value was
MUR 144,715,463 and the maximum value was
MUR 157,849,059What is the price of Dynex (DNX) today in MUR?