Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in MUR (Mauritian Rupee)

1 USD = 45.67 MURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in MUR (Mauritian Rupee)?

Yesterday the price of Dynex (DNX) was MUR 2.00 and yesterday's average price was MUR 2.00, with a minimum price of MUR 1.94 and a maximum of MUR 2.05 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MUR 2.00	MUR 205,734,663	102,905,886 DNX
05:00	MUR 1.99	MUR 205,081,985	102,905,886 DNX
04:00	MUR 1.97	MUR 202,544,851	102,905,886 DNX
03:00	MUR 1.98	MUR 203,461,844	102,905,886 DNX
02:00	MUR 1.99	MUR 204,521,522	102,905,886 DNX
01:00	MUR 1.98	MUR 204,125,575	102,904,154 DNX
00:00	MUR 1.95	MUR 200,201,831	102,904,154 DNX
23:00	MUR 1.94	MUR 200,049,417	102,902,502 DNX
22:00	MUR 1.98	MUR 204,258,440	102,902,502 DNX
21:00	MUR 1.98	MUR 204,158,597	102,896,299 DNX
20:00	MUR 1.99	MUR 205,247,644	102,896,299 DNX
19:00	MUR 1.98	MUR 204,125,484	102,896,299 DNX
18:00	MUR 1.99	MUR 204,890,246	102,896,299 DNX
17:00	MUR 2.00	MUR 205,614,770	102,896,299 DNX
16:00	MUR 2.03	MUR 208,755,254	102,896,299 DNX
15:00	MUR 2.03	MUR 209,363,995	102,896,299 DNX
14:00	MUR 2.05	MUR 210,460,486	102,894,646 DNX
13:00	MUR 2.03	MUR 208,843,633	102,894,646 DNX
12:00	MUR 2.01	MUR 207,123,695	102,892,830 DNX
11:00	MUR 2.01	MUR 207,221,437	102,892,830 DNX
10:00	MUR 2.05	MUR 210,549,276	102,892,830 DNX
09:00	MUR 2.02	MUR 207,846,026	102,890,850 DNX
08:00	MUR 2.03	MUR 209,111,647	102,890,850 DNX
07:00	MUR 2.03	MUR 209,178,057	102,887,948 DNX

What was the marketcap of Dynex (DNX) yesterday in MUR (Mauritian Rupee)?

Yesterday the marketcap of Dynex (DNX) was MUR 205,734,663 with a supply of 102,927,877. Yesterday's lowest marketcap value was MUR 200,049,417 and the maximum value was MUR 210,549,276

What is the price of Dynex (DNX) today in MUR?