Fear and greed index: 68/100 (Greed)

Yesterday's Dynex (DNX) Price in MUR (Mauritian Rupee)

1 USD = 45.15 MURthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Dynex (DNX) yesterday in MUR (Mauritian Rupee)?

Yesterday the price of Dynex (DNX) was MUR 1.40 and yesterday's average price was MUR 1.49, with a minimum price of MUR 1.40 and a maximum of MUR 1.53 (8.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00MUR 1.40MUR 144,715,463103,290,560 DNX
  10:00MUR 1.43MUR 147,348,992103,289,613 DNX
  09:00MUR 1.48MUR 152,857,307103,288,538 DNX
  08:00MUR 1.47MUR 151,377,198103,288,256 DNX
  07:00MUR 1.49MUR 153,773,621103,287,488 DNX
  06:00MUR 1.48MUR 153,280,176103,286,464 DNX
  05:00MUR 1.48MUR 153,216,283103,285,414 DNX
  04:00MUR 1.49MUR 153,488,608103,284,338 DNX
  03:00MUR 1.49MUR 153,579,278103,283,953 DNX
  02:00MUR 1.49MUR 153,475,513103,283,390 DNX
  01:00MUR 1.49MUR 153,580,045103,282,339 DNX
  00:00MUR 1.47MUR 152,271,025103,280,930 DNX
  23:00MUR 1.47MUR 152,251,112103,280,930 DNX
  22:00MUR 1.47MUR 152,306,110103,280,007 DNX
  21:00MUR 1.48MUR 152,531,249103,278,930 DNX
  20:00MUR 1.51MUR 156,007,174103,278,930 DNX
  19:00MUR 1.50MUR 155,397,367103,278,058 DNX
  18:00MUR 1.51MUR 155,540,821103,276,545 DNX
  17:00MUR 1.51MUR 155,462,569103,276,545 DNX
  16:00MUR 1.51MUR 156,418,213103,275,468 DNX
  15:00MUR 1.52MUR 157,284,496103,274,339 DNX
  14:00MUR 1.53MUR 157,849,059103,274,339 DNX
  13:00MUR 1.52MUR 156,540,264103,273,595 DNX
  12:00MUR 1.48MUR 152,841,142103,272,594 DNX

What was the marketcap of Dynex (DNX) yesterday in MUR (Mauritian Rupee)?

Yesterday the marketcap of Dynex (DNX) was MUR 144,715,463 with a supply of 103,308,860. Yesterday's lowest marketcap value was MUR 144,715,463 and the maximum value was MUR 157,849,059

What is the price of Dynex (DNX) today in MUR?